STEALTHGAS INC

Ticker: GASS CUSIP: Y81669106 Class: Foreign Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,783 Value ($000) $6 Avg Close $3.40 Range $2.93 - $3.80
Q3 2019
Shares 19,794 Value ($000) $59 Avg Close $3.41 Range $3.02 - $4.18
Q2 2019
Shares 43,400 Value ($000) $149 Avg Close $3.38 Range $3.10 - $3.66
Q1 2019
Shares 9,067 Value ($000) $31 Avg Close $3.20 Range $2.76 - $3.56
Q3 2018
Shares 70,600 Value ($000) $251 Avg Close $3.67 Range $3.38 - $4.18
Q2 2018
Shares 81,088 Value ($000) $321 Avg Close $4.02 Range $3.74 - $4.25
Q1 2018
Shares 201 Value ($000) $0 Avg Close $4.29 Range $3.88 - $4.70
Q4 2017
Shares 78,682 Value ($000) $343 Avg Close $3.75 Range $3.12 - $4.44
Q3 2017
Shares 75,200 Value ($000) $248 Avg Close $3.15 Range $2.90 - $3.60
Q2 2017
Shares 14,579 Value ($000) $47 Avg Close $3.34 Range $2.96 - $3.99
Q1 2017
Shares 22,213 Value ($000) $88 Avg Close $3.97 Range $3.35 - $4.78
Q4 2016
Shares 7,865 Value ($000) $26 Avg Close $3.38 Range $2.65 - $4.15
Q3 2016
Shares 13,703 Value ($000) $47 Avg Close $3.47 Range $3.16 - $3.92
Q2 2016
Shares 45 Value ($000) $0 Avg Close $4.23 Range $3.41 - $5.18
Q1 2016
Shares 45 Value ($000) $0 Avg Close $3.07 Range $2.39 - $3.69
Q4 2015
Shares 7,176 Value ($000) $24 Avg Close $3.99 Range $2.97 - $5.08
Q3 2015
Shares 3,377 Value ($000) $15 Avg Close $5.14 Range $4.10 - $6.80
Q2 2015
Shares 47 Value ($000) $0 Avg Close $6.69 Range $6.29 - $7.10
Q1 2015
Shares 879 Value ($000) $5 Avg Close $6.01 Range $5.25 - $6.88
Q4 2014
Shares 12,700 Value ($000) $80 Avg Close $7.35 Range $5.24 - $9.16
Q3 2014
Shares 2,500 Value ($000) $22 Avg Close $10.14 Range $8.88 - $11.60
Q2 2014
Shares 1,000 Value ($000) $11 Avg Close $10.74 Range $9.90 - $11.90
Q1 2014
Shares 3,181 Value ($000) $36 Avg Close $10.45 Range $9.40 - $11.93
Q3 2013
Shares 59 Value ($000) $0 Avg Close $9.66 Range $7.30 - $11.20