STEALTHGAS INC

Ticker: GASS CUSIP: Y81669106 Class: Foreign Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 71,400 Value ($000) $247 Avg Close $3.47 Range $3.16 - $3.92
Q2 2016
Shares 71,300 Value ($000) $270 Avg Close $4.23 Range $3.41 - $5.18
Q1 2016
Shares 71,300 Value ($000) $252 Avg Close $3.07 Range $2.39 - $3.69
Q4 2015
Shares 59,200 Value ($000) $203 Avg Close $3.99 Range $2.97 - $5.08
Q3 2015
Shares 59,200 Value ($000) $266 Avg Close $5.14 Range $4.10 - $6.80
Q2 2015
Shares 61,000 Value ($000) $412 Avg Close $6.69 Range $6.29 - $7.10
Q1 2015
Shares 61,000 Value ($000) $400 Avg Close $6.01 Range $5.25 - $6.88
Q4 2014
Shares 93,700 Value ($000) $591 Avg Close $7.35 Range $5.24 - $9.16
Q3 2014
Shares 63,100 Value ($000) $575 Avg Close $10.14 Range $8.88 - $11.60
Q2 2014
Shares 57,100 Value ($000) $634 Avg Close $10.74 Range $9.90 - $11.90
Q1 2014
Shares 46,100 Value ($000) $524 Avg Close $10.45 Range $9.40 - $11.93
Q4 2013
Shares 46,100 Value ($000) $470 Avg Close $11.39 Range $9.03 - $13.00
Q3 2013
Shares 50,300 Value ($000) $460 Avg Close $9.66 Range $7.30 - $11.20
Q2 2013
Shares 48,600 Value ($000) $535 Avg Close $10.55 Range $9.19 - $11.88