STEALTHGAS INC

Ticker: GASS CUSIP: Y81669106 Class: Foreign Stock

ROBOTTI ROBERT's Holding History (CIK: 0001105838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 583,757 Value ($000) $1,150 Avg Close $2.78 Range $1.51 - $3.55

Q4 2019

Shares 593,307 Value ($000) $2,035 Avg Close $3.40 Range $2.93 - $3.80

Q3 2019

Shares 612,428 Value ($000) $1,856 Avg Close $3.41 Range $3.02 - $4.18

Q2 2019

Shares 607,028 Value ($000) $2,089 Avg Close $3.38 Range $3.10 - $3.66

Q1 2019

Shares 636,109 Value ($000) $2,226 Avg Close $3.20 Range $2.76 - $3.56

Q4 2018

Shares 720,894 Value ($000) $1,990 Avg Close $3.35 Range $2.73 - $3.69

Q3 2018

Shares 803,831 Value ($000) $2,862 Avg Close $3.67 Range $3.38 - $4.18

Q2 2018

Shares 802,985 Value ($000) $3,188 Avg Close $4.02 Range $3.74 - $4.25

Q1 2018

Shares 809,335 Value ($000) $3,261 Avg Close $4.29 Range $3.88 - $4.70

Q4 2017

Shares 811,185 Value ($000) $3,537 Avg Close $3.75 Range $3.12 - $4.44

Q3 2017

Shares 814,635 Value ($000) $2,696 Avg Close $3.15 Range $2.90 - $3.60

Q2 2017

Shares 857,344 Value ($000) $2,623 Avg Close $3.34 Range $2.96 - $3.99

Q1 2017

Shares 817,685 Value ($000) $3,263 Avg Close $3.97 Range $3.35 - $4.78

Q4 2016

Shares 857,344 Value ($000) $2,898 Avg Close $3.38 Range $2.65 - $4.15

Q3 2016

Shares 775,968 Value ($000) $2,692 Avg Close $3.47 Range $3.16 - $3.92

Q2 2016

Shares 632,069 Value ($000) $2,389 Avg Close $4.23 Range $3.41 - $5.18

Q1 2016

Shares 506,619 Value ($000) $1,788 Avg Close $3.07 Range $2.39 - $3.69

Q4 2015

Shares 316,650 Value ($000) $1,086 Avg Close $3.99 Range $2.97 - $5.08

Q3 2015

Shares 231,100 Value ($000) $1,038 Avg Close $5.14 Range $4.10 - $6.80

Q2 2015

Shares 205,050 Value ($000) $1,384 Avg Close $6.69 Range $6.29 - $7.10

Q1 2015

Shares 199,750 Value ($000) $1,308 Avg Close $6.01 Range $5.25 - $6.88

Q4 2014

Shares 198,525 Value ($000) $1,253 Avg Close $7.35 Range $5.24 - $9.16

Q3 2014

Shares 174,950 Value ($000) $1,594 Avg Close $10.14 Range $8.88 - $11.60

Q2 2014

Shares 208,625 Value ($000) $2,316 Avg Close $10.74 Range $9.90 - $11.90

Q1 2014

Shares 208,375 Value ($000) $2,369 Avg Close $10.45 Range $9.40 - $11.93

Q4 2013

Shares 200,000 Value ($000) $2,038 Avg Close $11.39 Range $9.03 - $13.00

Q3 2013

Shares 200,000 Value ($000) $1,828 Avg Close $9.66 Range $7.30 - $11.20

Q2 2013

Shares 100,000 Value ($000) $1,100 Avg Close $10.55 Range $9.19 - $11.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	583,757	$1,150	$2.78	$1.51 - $3.55
Q4 2019	593,307	$2,035	$3.40	$2.93 - $3.80
Q3 2019	612,428	$1,856	$3.41	$3.02 - $4.18
Q2 2019	607,028	$2,089	$3.38	$3.10 - $3.66
Q1 2019	636,109	$2,226	$3.20	$2.76 - $3.56
Q4 2018	720,894	$1,990	$3.35	$2.73 - $3.69
Q3 2018	803,831	$2,862	$3.67	$3.38 - $4.18
Q2 2018	802,985	$3,188	$4.02	$3.74 - $4.25
Q1 2018	809,335	$3,261	$4.29	$3.88 - $4.70
Q4 2017	811,185	$3,537	$3.75	$3.12 - $4.44
Q3 2017	814,635	$2,696	$3.15	$2.90 - $3.60
Q2 2017	857,344	$2,623	$3.34	$2.96 - $3.99
Q1 2017	817,685	$3,263	$3.97	$3.35 - $4.78
Q4 2016	857,344	$2,898	$3.38	$2.65 - $4.15
Q3 2016	775,968	$2,692	$3.47	$3.16 - $3.92
Q2 2016	632,069	$2,389	$4.23	$3.41 - $5.18
Q1 2016	506,619	$1,788	$3.07	$2.39 - $3.69
Q4 2015	316,650	$1,086	$3.99	$2.97 - $5.08
Q3 2015	231,100	$1,038	$5.14	$4.10 - $6.80
Q2 2015	205,050	$1,384	$6.69	$6.29 - $7.10
Q1 2015	199,750	$1,308	$6.01	$5.25 - $6.88
Q4 2014	198,525	$1,253	$7.35	$5.24 - $9.16
Q3 2014	174,950	$1,594	$10.14	$8.88 - $11.60
Q2 2014	208,625	$2,316	$10.74	$9.90 - $11.90
Q1 2014	208,375	$2,369	$10.45	$9.40 - $11.93
Q4 2013	200,000	$2,038	$11.39	$9.03 - $13.00
Q3 2013	200,000	$1,828	$9.66	$7.30 - $11.20
Q2 2013	100,000	$1,100	$10.55	$9.19 - $11.88