STEALTHGAS INC

Ticker: GASS CUSIP: Y81669106 Class: Foreign Stock

GAGNON SECURITIES LLC's Holding History (CIK: 0001125725)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 136,904 Value ($000) $487 Avg Close $3.67 Range $3.38 - $4.18
Q1 2018
Shares 131,539 Value ($000) $530 Avg Close $4.29 Range $3.88 - $4.70
Q4 2017
Shares 131,342 Value ($000) $573 Avg Close $3.75 Range $3.12 - $4.44
Q3 2017
Shares 153,053 Value ($000) $507 Avg Close $3.15 Range $2.90 - $3.60
Q2 2017
Shares 155,524 Value ($000) $505 Avg Close $3.34 Range $2.96 - $3.99
Q1 2017
Shares 141,685 Value ($000) $565 Avg Close $3.97 Range $3.35 - $4.78
Q4 2016
Shares 94,706 Value ($000) $320 Avg Close $3.38 Range $2.65 - $4.15
Q3 2016
Shares 94,603 Value ($000) $328 Avg Close $3.47 Range $3.16 - $3.92
Q2 2016
Shares 94,646 Value ($000) $358 Avg Close $4.23 Range $3.41 - $5.18
Q1 2016
Shares 97,469 Value ($000) $344 Avg Close $3.07 Range $2.39 - $3.69
Q4 2015
Shares 96,207 Value ($000) $330 Avg Close $3.99 Range $2.97 - $5.08
Q3 2015
Shares 108,093 Value ($000) $485 Avg Close $5.14 Range $4.10 - $6.80
Q2 2015
Shares 107,188 Value ($000) $724 Avg Close $6.69 Range $6.29 - $7.10
Q1 2015
Shares 105,622 Value ($000) $692 Avg Close $6.01 Range $5.25 - $6.88
Q4 2014
Shares 101,686 Value ($000) $642 Avg Close $7.35 Range $5.24 - $9.16
Q2 2014
Shares 299,800 Value ($000) $1,226 Avg Close $10.74 Range $9.90 - $11.90
Q1 2014
Shares 558,403 Value ($000) $6,349 Avg Close $10.45 Range $9.40 - $11.93
Q4 2013
Shares 610,190 Value ($000) $6,218 Avg Close $11.39 Range $9.03 - $13.00