STEALTHGAS INC

Ticker: GASS CUSIP: Y81669106 Class: Foreign Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 15,600 Value ($000) $46 Avg Close $2.58 Range $2.15 - $3.18
Q2 2020
Shares 15,600 Value ($000) $43 Avg Close $2.44 Range $1.93 - $3.07
Q1 2020
Shares 15,600 Value ($000) $31 Avg Close $2.78 Range $1.51 - $3.55
Q4 2019
Shares 15,590 Value ($000) $53 Avg Close $3.40 Range $2.93 - $3.80
Q3 2019
Shares 12,850 Value ($000) $39 Avg Close $3.41 Range $3.02 - $4.18
Q2 2019
Shares 15,850 Value ($000) $55 Avg Close $3.38 Range $3.10 - $3.66
Q1 2019
Shares 17,844 Value ($000) $62 Avg Close $3.20 Range $2.76 - $3.56
Q4 2018
Shares 17,544 Value ($000) $48 Avg Close $3.35 Range $2.73 - $3.69
Q3 2018
Shares 18,234 Value ($000) $65 Avg Close $3.67 Range $3.38 - $4.18
Q2 2018
Shares 18,234 Value ($000) $72 Avg Close $4.02 Range $3.74 - $4.25
Q1 2018
Shares 18,234 Value ($000) $73 Avg Close $4.29 Range $3.88 - $4.70
Q4 2017
Shares 19,515 Value ($000) $85 Avg Close $3.75 Range $3.12 - $4.44
Q3 2017
Shares 19,515 Value ($000) $65 Avg Close $3.15 Range $2.90 - $3.60
Q2 2017
Shares 19,945 Value ($000) $65 Avg Close $3.34 Range $2.96 - $3.99
Q1 2017
Shares 20,445 Value ($000) $82 Avg Close $3.97 Range $3.35 - $4.78
Q4 2016
Shares 20,445 Value ($000) $69 Avg Close $3.38 Range $2.65 - $4.15
Q3 2016
Shares 21,220 Value ($000) $74 Avg Close $3.47 Range $3.16 - $3.92
Q2 2016
Shares 22,110 Value ($000) $84 Avg Close $4.23 Range $3.41 - $5.18
Q1 2016
Shares 25,810 Value ($000) $91 Avg Close $3.07 Range $2.39 - $3.69
Q4 2015
Shares 24,860 Value ($000) $85 Avg Close $3.99 Range $2.97 - $5.08
Q3 2015
Shares 31,826 Value ($000) $143 Avg Close $5.14 Range $4.10 - $6.80
Q2 2015
Shares 33,636 Value ($000) $227 Avg Close $6.69 Range $6.29 - $7.10
Q1 2015
Shares 35,186 Value ($000) $230 Avg Close $6.01 Range $5.25 - $6.88
Q4 2014
Shares 28,286 Value ($000) $178 Avg Close $7.35 Range $5.24 - $9.16
Q3 2014
Shares 21,536 Value ($000) $196 Avg Close $10.14 Range $8.88 - $11.60
Q2 2014
Shares 21,536 Value ($000) $239 Avg Close $10.74 Range $9.90 - $11.90
Q1 2014
Shares 21,536 Value ($000) $245 Avg Close $10.45 Range $9.40 - $11.93
Q4 2013
Shares 21,536 Value ($000) $219 Avg Close $11.39 Range $9.03 - $13.00
Q3 2013
Shares 22,236 Value ($000) $203 Avg Close $9.66 Range $7.30 - $11.20
Q2 2013
Shares 23,146 Value ($000) $255 Avg Close $10.55 Range $9.19 - $11.88