STEALTHGAS INC

Ticker: GASS CUSIP: Y81669106 Class: Foreign Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 179,179 Value ($000) $1,669 Avg Close $10.14 Range $8.88 - $11.60

Q2 2014

Shares 158,865 Value ($000) $1,760 Avg Close $10.74 Range $9.90 - $11.90

Q3 2013

Shares 115,940 Value ($000) $1,057 Avg Close $9.66 Range $7.30 - $11.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	179,179	$1,669	$10.14	$8.88 - $11.60
Q2 2014	158,865	$1,760	$10.74	$9.90 - $11.90
Q3 2013	115,940	$1,057	$9.66	$7.30 - $11.20