STEALTHGAS INC

Ticker: GASS CUSIP: Y81669106 Class: Foreign Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 128,751 Value ($000) $382 Avg Close $2.58 Range $2.15 - $3.18

Q2 2020

Shares 155,751 Value ($000) $433 Avg Close $2.44 Range $1.93 - $3.07

Q1 2020

Shares 155,751 Value ($000) $312 Avg Close $2.78 Range $1.51 - $3.55

Q4 2019

Shares 155,751 Value ($000) $534 Avg Close $3.40 Range $2.93 - $3.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	128,751	$382	$2.58	$2.15 - $3.18
Q2 2020	155,751	$433	$2.44	$1.93 - $3.07
Q1 2020	155,751	$312	$2.78	$1.51 - $3.55
Q4 2019	155,751	$534	$3.40	$2.93 - $3.80