STEALTHGAS INC

Ticker: GASS CUSIP: Y81669106 Class: Foreign Stock

TOWERVIEW LLC's Holding History (CIK: 0001166573)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,067,500 Value ($000) $21,534 Avg Close $6.72 Range $6.12 - $7.25
Q3 2025
Shares 2,907,500 Value ($000) $19,044 Avg Close $6.94 Range $6.27 - $8.18
Q2 2025
Shares 2,849,929 Value ($000) $18,268 Avg Close $5.73 Range $4.90 - $7.16
Q1 2025
Shares 2,770,000 Value ($000) $15,651 Avg Close $5.72 Range $5.22 - $6.65
Q4 2024
Shares 2,762,500 Value ($000) $15,608 Avg Close $5.85 Range $4.82 - $7.26
Q3 2024
Shares 2,457,500 Value ($000) $16,736 Avg Close $6.48 Range $5.66 - $7.68
Q2 2024
Shares 2,235,000 Value ($000) $16,427 Avg Close $6.91 Range $5.77 - $8.84
Q1 2024
Shares 2,310,000 Value ($000) $13,721 Avg Close $6.74 Range $5.72 - $7.98
Q4 2023
Shares 2,360,000 Value ($000) $15,246 Avg Close $5.86 Range $4.74 - $7.12
Q3 2023
Shares 2,520,000 Value ($000) $12,688 Avg Close $4.86 Range $4.05 - $5.90
Q2 2023
Shares 2,505,000 Value ($000) $10,671 Avg Close $3.03 Range $2.60 - $4.35
Q1 2023
Shares 2,231,699 Value ($000) $5,825 Avg Close $2.77 Range $2.51 - $3.20
Q4 2022
Shares 2,050,000 Value ($000) $5,494 Avg Close $3.00 Range $2.60 - $3.50
Q3 2022
Shares 1,775,000 Value ($000) $4,544 Avg Close $2.75 Range $2.37 - $3.60
Q2 2022
Shares 1,600,000 Value ($000) $5,136 Avg Close $2.79 Range $2.15 - $4.18
Q1 2022
Shares 3,155,000 Value ($000) $7,572 Avg Close $2.20 Range $1.91 - $2.78
Q4 2021
Shares 3,345,779 Value ($000) $7,060 Avg Close $2.53 Range $2.07 - $2.84
Q3 2021
Shares 1,250,102 Value ($000) $3,350 Avg Close $2.66 Range $2.33 - $2.99
Q2 2021
Shares 1,155,600 Value ($000) $3,247 Avg Close $2.93 Range $2.66 - $3.28
Q1 2021
Shares 1,155,000 Value ($000) $3,280 Avg Close $2.86 Range $2.35 - $3.32
Q4 2020
Shares 1,155,000 Value ($000) $2,714 Avg Close $2.43 Range $2.04 - $3.01
Q3 2020
Shares 977,844 Value ($000) $2,904 Avg Close $2.58 Range $2.15 - $3.18
Q2 2020
Shares 962,500 Value ($000) $2,647 Avg Close $2.44 Range $1.93 - $3.07
Q1 2020
Shares 955,000 Value ($000) $1,881 Avg Close $2.78 Range $1.51 - $3.55
Q4 2019
Shares 700,000 Value ($000) $2,401 Avg Close $3.40 Range $2.93 - $3.80
Q3 2019
Shares 604,149 Value ($000) $1,831 Avg Close $3.41 Range $3.02 - $4.18
Q2 2019
Shares 580,000 Value ($000) $1,995 Avg Close $3.38 Range $3.10 - $3.66
Q1 2019
Shares 537,475 Value ($000) $1,881 Avg Close $3.20 Range $2.76 - $3.56
Q4 2018
Shares 485,000 Value ($000) $1,339 Avg Close $3.35 Range $2.73 - $3.69
Q3 2018
Shares 360,000 Value ($000) $1,282 Avg Close $3.67 Range $3.38 - $4.18
Q2 2018
Shares 325,000 Value ($000) $1,290 Avg Close $4.02 Range $3.74 - $4.25
Q1 2018
Shares 262,050 Value ($000) $1,056 Avg Close $4.29 Range $3.88 - $4.70
Q4 2017
Shares 205,400 Value ($000) $896 Avg Close $3.75 Range $3.12 - $4.44
Q3 2017
Shares 205,400 Value ($000) $680 Avg Close $3.15 Range $2.90 - $3.60
Q2 2017
Shares 200,000 Value ($000) $650 Avg Close $3.34 Range $2.96 - $3.99
Q1 2017
Shares 150,000 Value ($000) $599 Avg Close $3.97 Range $3.35 - $4.78
Q4 2016
Shares 161,950 Value ($000) $547 Avg Close $3.38 Range $2.65 - $4.15
Q3 2016
Shares 136,329 Value ($000) $472 Avg Close $3.47 Range $3.16 - $3.92
Q2 2016
Shares 120,000 Value ($000) $454 Avg Close $4.23 Range $3.41 - $5.18
Q1 2016
Shares 125,000 Value ($000) $441 Avg Close $3.07 Range $2.39 - $3.69
Q4 2015
Shares 110,000 Value ($000) $377 Avg Close $3.99 Range $2.97 - $5.08
Q3 2015
Shares 40,000 Value ($000) $180 Avg Close $5.14 Range $4.10 - $6.80