STEALTHGAS INC

Ticker: GASS CUSIP: Y81669106 Class: Foreign Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 219,703 Value ($000) $1,542 Avg Close $6.72 Range $6.12 - $7.25
Q3 2025
Shares 237,238 Value ($000) $1,554 Avg Close $6.94 Range $6.27 - $8.18
Q2 2025
Shares 180,745 Value ($000) $1,159 Avg Close $5.73 Range $4.90 - $7.16
Q1 2025
Shares 200,280 Value ($000) $1,132 Avg Close $5.72 Range $5.22 - $6.65
Q4 2024
Shares 219,099 Value ($000) $1,238 Avg Close $5.85 Range $4.82 - $7.26
Q3 2024
Shares 221,137 Value ($000) $1,506 Avg Close $6.48 Range $5.66 - $7.68
Q2 2024
Shares 140,826 Value ($000) $1,035 Avg Close $6.91 Range $5.77 - $8.84
Q1 2024
Shares 95,415 Value ($000) $567 Avg Close $6.74 Range $5.72 - $7.98
Q4 2023
Shares 167,898 Value ($000) $1,085 Avg Close $5.86 Range $4.74 - $7.12
Q3 2023
Shares 54,067 Value ($000) $272 Avg Close $4.86 Range $4.05 - $5.90
Q2 2023
Shares 102,366 Value ($000) $436 Avg Close $3.03 Range $2.60 - $4.35
Q1 2023
Shares 143,248 Value ($000) $374 Avg Close $2.77 Range $2.51 - $3.20
Q4 2022
Shares 230,423 Value ($000) $618 Avg Close $3.00 Range $2.60 - $3.50
Q3 2022
Shares 151,172 Value ($000) $387 Avg Close $2.75 Range $2.37 - $3.60
Q2 2015
Shares 32,215 Value ($000) $217 Avg Close $6.69 Range $6.29 - $7.10
Q1 2015
Shares 56,465 Value ($000) $370 Avg Close $6.01 Range $5.25 - $6.88
Q4 2014
Shares 96,595 Value ($000) $610 Avg Close $7.35 Range $5.24 - $9.16
Q3 2014
Shares 58,763 Value ($000) $535 Avg Close $10.14 Range $8.88 - $11.60
Q2 2014
Shares 102,097 Value ($000) $1,133 Avg Close $10.74 Range $9.90 - $11.90
Q1 2014
Shares 46,760 Value ($000) $532 Avg Close $10.45 Range $9.40 - $11.93
Q4 2013
Shares 38,290 Value ($000) $391 Avg Close $11.39 Range $9.03 - $13.00