STEALTHGAS INC

Ticker: GASS CUSIP: Y81669106 Class: Foreign Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,772 Value ($000) $132 Avg Close $6.72 Range $6.12 - $7.25
Q3 2025
Shares 31,075 Value ($000) $204 Avg Close $6.94 Range $6.27 - $8.18
Q2 2025
Shares 31,075 Value ($000) $199 Avg Close $5.73 Range $4.90 - $7.16
Q1 2025
Shares 30,948 Value ($000) $175 Avg Close $5.72 Range $5.22 - $6.65
Q4 2024
Shares 30,948 Value ($000) $175 Avg Close $5.85 Range $4.82 - $7.26
Q3 2024
Shares 30,948 Value ($000) $211 Avg Close $6.48 Range $5.66 - $7.68
Q2 2024
Shares 30,948 Value ($000) $227 Avg Close $6.91 Range $5.77 - $8.84
Q1 2024
Shares 39,172 Value ($000) $233 Avg Close $6.74 Range $5.72 - $7.98
Q4 2023
Shares 39,172 Value ($000) $253 Avg Close $5.86 Range $4.74 - $7.12
Q3 2023
Shares 39,172 Value ($000) $197 Avg Close $4.86 Range $4.05 - $5.90
Q2 2023
Shares 39,172 Value ($000) $167 Avg Close $3.03 Range $2.60 - $4.35
Q1 2023
Shares 39,172 Value ($000) $102 Avg Close $2.77 Range $2.51 - $3.20
Q4 2022
Shares 39,172 Value ($000) $0 Avg Close $3.00 Range $2.60 - $3.50
Q3 2022
Shares 39,172 Value ($000) $100 Avg Close $2.75 Range $2.37 - $3.60
Q2 2022
Shares 39,172 Value ($000) $125 Avg Close $2.79 Range $2.15 - $4.18
Q1 2022
Shares 39,172 Value ($000) $94 Avg Close $2.20 Range $1.91 - $2.78
Q4 2021
Shares 39,172 Value ($000) $82 Avg Close $2.53 Range $2.07 - $2.84
Q3 2021
Shares 39,172 Value ($000) $104 Avg Close $2.66 Range $2.33 - $2.99
Q2 2021
Shares 34,922 Value ($000) $98 Avg Close $2.93 Range $2.66 - $3.28
Q1 2021
Shares 34,922 Value ($000) $99 Avg Close $2.86 Range $2.35 - $3.32
Q4 2020
Shares 53,979 Value ($000) $126 Avg Close $2.43 Range $2.04 - $3.01
Q3 2020
Shares 53,355 Value ($000) $158 Avg Close $2.58 Range $2.15 - $3.18
Q2 2020
Shares 53,199 Value ($000) $147 Avg Close $2.44 Range $1.93 - $3.07
Q1 2020
Shares 49,716 Value ($000) $99 Avg Close $2.78 Range $1.51 - $3.55
Q4 2019
Shares 34,051 Value ($000) $116 Avg Close $3.40 Range $2.93 - $3.80
Q3 2019
Shares 33,823 Value ($000) $102 Avg Close $3.41 Range $3.02 - $4.18
Q2 2019
Shares 34,127 Value ($000) $117 Avg Close $3.38 Range $3.10 - $3.66
Q1 2019
Shares 30,114 Value ($000) $105 Avg Close $3.20 Range $2.76 - $3.56
Q4 2018
Shares 29,544 Value ($000) $81 Avg Close $3.35 Range $2.73 - $3.69
Q3 2018
Shares 17,223 Value ($000) $61 Avg Close $3.67 Range $3.38 - $4.18
Q2 2018
Shares 17,223 Value ($000) $67 Avg Close $4.02 Range $3.74 - $4.25
Q1 2018
Shares 17,223 Value ($000) $69 Avg Close $4.29 Range $3.88 - $4.70
Q4 2017
Shares 17,223 Value ($000) $75 Avg Close $3.75 Range $3.12 - $4.44
Q3 2017
Shares 17,223 Value ($000) $57 Avg Close $3.15 Range $2.90 - $3.60
Q2 2017
Shares 17,223 Value ($000) $55 Avg Close $3.34 Range $2.96 - $3.99
Q1 2017
Shares 19,670 Value ($000) $78 Avg Close $3.97 Range $3.35 - $4.78
Q4 2016
Shares 12,561 Value ($000) $42 Avg Close $3.38 Range $2.65 - $4.15
Q3 2016
Shares 12,561 Value ($000) $43 Avg Close $3.47 Range $3.16 - $3.92
Q2 2016
Shares 12,561 Value ($000) $47 Avg Close $4.23 Range $3.41 - $5.18
Q1 2016
Shares 12,561 Value ($000) $44 Avg Close $3.07 Range $2.39 - $3.69
Q4 2015
Shares 12,561 Value ($000) $43 Avg Close $3.99 Range $2.97 - $5.08
Q3 2015
Shares 14,935 Value ($000) $67 Avg Close $5.14 Range $4.10 - $6.80
Q2 2015
Shares 14,787 Value ($000) $99 Avg Close $6.69 Range $6.29 - $7.10
Q1 2015
Shares 10,553 Value ($000) $69 Avg Close $6.01 Range $5.25 - $6.88
Q4 2013
Shares 20,346 Value ($000) $206 Avg Close $11.39 Range $9.03 - $13.00
Q3 2013
Shares 34,128 Value ($000) $312 Avg Close $9.66 Range $7.30 - $11.20
Q2 2013
Shares 13,773 Value ($000) $152 Avg Close $10.55 Range $9.19 - $11.88