STEALTHGAS INC

Ticker: GASS CUSIP: Y81669106 Class: Foreign Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,817 Value ($000) $996 Avg Close $6.72 Range $6.12 - $7.25

Q3 2025

Shares 208,190 Value ($000) $1,364 Avg Close $6.94 Range $6.27 - $8.18

Q2 2025

Shares 167,278 Value ($000) $1,072 Avg Close $5.73 Range $4.90 - $7.16

Q1 2025

Shares 284,241 Value ($000) $1,606 Avg Close $5.72 Range $5.22 - $6.65

Q4 2024

Shares 380,088 Value ($000) $2,147 Avg Close $5.85 Range $4.82 - $7.26

Q3 2024

Shares 394,453 Value ($000) $2,686 Avg Close $6.48 Range $5.66 - $7.68

Q2 2024

Shares 220,799 Value ($000) $1,623 Avg Close $6.91 Range $5.77 - $8.84

Q1 2024

Shares 499,926 Value ($000) $2,970 Avg Close $6.74 Range $5.72 - $7.98

Q4 2023

Shares 799,828 Value ($000) $5,167 Avg Close $5.86 Range $4.74 - $7.12

Q3 2023

Shares 340,649 Value ($000) $1,715 Avg Close $4.86 Range $4.05 - $5.90

Q2 2023

Shares 135,343 Value ($000) $577 Avg Close $3.03 Range $2.60 - $4.35

Q1 2023

Shares 388,004 Value ($000) $1 Avg Close $2.77 Range $2.51 - $3.20

Q4 2022

Shares 239,409 Value ($000) $1 Avg Close $3.00 Range $2.60 - $3.50

Q3 2022

Shares 255,477 Value ($000) $654 Avg Close $2.75 Range $2.37 - $3.60

Q2 2022

Shares 400,059 Value ($000) $1,284 Avg Close $2.79 Range $2.15 - $4.18

Q1 2022

Shares 22,077 Value ($000) $53 Avg Close $2.20 Range $1.91 - $2.78

Q4 2021

Shares 14,241 Value ($000) $30 Avg Close $2.53 Range $2.07 - $2.84

Q4 2020

Shares 24,723 Value ($000) $58 Avg Close $2.43 Range $2.04 - $3.01

Q2 2019

Shares 13,459 Value ($000) $46 Avg Close $3.38 Range $3.10 - $3.66

Q4 2018

Shares 14,993 Value ($000) $41 Avg Close $3.35 Range $2.73 - $3.69

Q1 2018

Shares 19,631 Value ($000) $79 Avg Close $4.29 Range $3.88 - $4.70

Q4 2017

Shares 12,017 Value ($000) $52 Avg Close $3.75 Range $3.12 - $4.44

Q1 2015

Shares 26,784 Value ($000) $175 Avg Close $6.01 Range $5.25 - $6.88

Q4 2014

Shares 21,996 Value ($000) $139 Avg Close $7.35 Range $5.24 - $9.16

Q4 2013

Shares 22,600 Value ($000) $230 Avg Close $11.39 Range $9.03 - $13.00

Q3 2013

Shares 101,131 Value ($000) $924 Avg Close $9.66 Range $7.30 - $11.20

Q2 2013

Shares 227,531 Value ($000) $2,503 Avg Close $10.55 Range $9.19 - $11.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,817	$996	$6.72	$6.12 - $7.25
Q3 2025	208,190	$1,364	$6.94	$6.27 - $8.18
Q2 2025	167,278	$1,072	$5.73	$4.90 - $7.16
Q1 2025	284,241	$1,606	$5.72	$5.22 - $6.65
Q4 2024	380,088	$2,147	$5.85	$4.82 - $7.26
Q3 2024	394,453	$2,686	$6.48	$5.66 - $7.68
Q2 2024	220,799	$1,623	$6.91	$5.77 - $8.84
Q1 2024	499,926	$2,970	$6.74	$5.72 - $7.98
Q4 2023	799,828	$5,167	$5.86	$4.74 - $7.12
Q3 2023	340,649	$1,715	$4.86	$4.05 - $5.90
Q2 2023	135,343	$577	$3.03	$2.60 - $4.35
Q1 2023	388,004	$1	$2.77	$2.51 - $3.20
Q4 2022	239,409	$1	$3.00	$2.60 - $3.50
Q3 2022	255,477	$654	$2.75	$2.37 - $3.60
Q2 2022	400,059	$1,284	$2.79	$2.15 - $4.18
Q1 2022	22,077	$53	$2.20	$1.91 - $2.78
Q4 2021	14,241	$30	$2.53	$2.07 - $2.84
Q4 2020	24,723	$58	$2.43	$2.04 - $3.01
Q2 2019	13,459	$46	$3.38	$3.10 - $3.66
Q4 2018	14,993	$41	$3.35	$2.73 - $3.69
Q1 2018	19,631	$79	$4.29	$3.88 - $4.70
Q4 2017	12,017	$52	$3.75	$3.12 - $4.44
Q1 2015	26,784	$175	$6.01	$5.25 - $6.88
Q4 2014	21,996	$139	$7.35	$5.24 - $9.16
Q4 2013	22,600	$230	$11.39	$9.03 - $13.00
Q3 2013	101,131	$924	$9.66	$7.30 - $11.20
Q2 2013	227,531	$2,503	$10.55	$9.19 - $11.88