STEALTHGAS INC

Ticker: GASS CUSIP: Y81669106 Class: Foreign Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 5,373 Value ($000) $19 Avg Close $3.67 Range $3.38 - $4.18

Q2 2018

Shares 68,157 Value ($000) $271 Avg Close $4.02 Range $3.74 - $4.25

Q1 2018

Shares 53,917 Value ($000) $217 Avg Close $4.29 Range $3.88 - $4.70

Q4 2017

Shares 93,431 Value ($000) $407 Avg Close $3.75 Range $3.12 - $4.44

Q3 2017

Shares 106,321 Value ($000) $352 Avg Close $3.15 Range $2.90 - $3.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	5,373	$19	$3.67	$3.38 - $4.18
Q2 2018	68,157	$271	$4.02	$3.74 - $4.25
Q1 2018	53,917	$217	$4.29	$3.88 - $4.70
Q4 2017	93,431	$407	$3.75	$3.12 - $4.44
Q3 2017	106,321	$352	$3.15	$2.90 - $3.60