STEALTHGAS INC

Ticker: GASS CUSIP: Y81669106 Class: Foreign Stock

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 167,994 Value ($000) $404 Avg Close $2.20 Range $1.91 - $2.78
Q4 2021
Shares 200,000 Value ($000) $453 Avg Close $2.53 Range $2.07 - $2.84
Q3 2021
Shares 200,000 Value ($000) $546 Avg Close $2.66 Range $2.33 - $2.99
Q2 2021
Shares 200,000 Value ($000) $565 Avg Close $2.93 Range $2.66 - $3.28
Q1 2021
Shares 200,000 Value ($000) $571 Avg Close $2.86 Range $2.35 - $3.32
Q4 2020
Shares 200,000 Value ($000) $466 Avg Close $2.43 Range $2.04 - $3.01
Q3 2020
Shares 200,000 Value ($000) $591 Avg Close $2.58 Range $2.15 - $3.18
Q2 2020
Shares 200,000 Value ($000) $583 Avg Close $2.44 Range $1.93 - $3.07
Q1 2020
Shares 200,000 Value ($000) $397 Avg Close $2.78 Range $1.51 - $3.55
Q4 2019
Shares 200,000 Value ($000) $687 Avg Close $3.40 Range $2.93 - $3.80