STEALTHGAS INC

Ticker: GASS CUSIP: Y81669106 Class: Foreign Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 11,252 Value ($000) $40 Avg Close $3.07 Range $2.39 - $3.69

Q4 2015

Shares 60,086 Value ($000) $199 Avg Close $3.99 Range $2.97 - $5.08

Q3 2015

Shares 85,332 Value ($000) $383 Avg Close $5.14 Range $4.10 - $6.80

Q1 2015

Shares 27,584 Value ($000) $181 Avg Close $6.01 Range $5.25 - $6.88

Q4 2014

Shares 49,545 Value ($000) $315 Avg Close $7.35 Range $5.24 - $9.16

Q2 2013

Shares 120,033 Value ($000) $1,320 Avg Close $10.55 Range $9.19 - $11.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	11,252	$40	$3.07	$2.39 - $3.69
Q4 2015	60,086	$199	$3.99	$2.97 - $5.08
Q3 2015	85,332	$383	$5.14	$4.10 - $6.80
Q1 2015	27,584	$181	$6.01	$5.25 - $6.88
Q4 2014	49,545	$315	$7.35	$5.24 - $9.16
Q2 2013	120,033	$1,320	$10.55	$9.19 - $11.88