STEALTHGAS INC

Ticker: GASS CUSIP: Y81669106 Class: Foreign Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,386 Value ($000) $305 Avg Close $6.72 Range $6.12 - $7.25
Q3 2025
Shares 10,144 Value ($000) $66 Avg Close $6.94 Range $6.27 - $8.18
Q2 2025
Shares 12,331 Value ($000) $79 Avg Close $5.73 Range $4.90 - $7.16
Q4 2024
Shares 83,589 Value ($000) $472 Avg Close $5.85 Range $4.82 - $7.26
Q3 2024
Shares 68,041 Value ($000) $463 Avg Close $6.48 Range $5.66 - $7.68
Q2 2024
Shares 86,686 Value ($000) $637 Avg Close $6.91 Range $5.77 - $8.84
Q4 2023
Shares 12,439 Value ($000) $80 Avg Close $5.86 Range $4.74 - $7.12
Q3 2023
Shares 71,588 Value ($000) $360 Avg Close $4.86 Range $4.05 - $5.90
Q2 2023
Shares 116,293 Value ($000) $495 Avg Close $3.03 Range $2.60 - $4.35
Q1 2023
Shares 32,255 Value ($000) $84 Avg Close $2.77 Range $2.51 - $3.20
Q4 2022
Shares 48,043 Value ($000) $129 Avg Close $3.00 Range $2.60 - $3.50
Q3 2022
Shares 67,138 Value ($000) $172 Avg Close $2.75 Range $2.37 - $3.60
Q2 2022
Shares 119,738 Value ($000) $384 Avg Close $2.79 Range $2.15 - $4.18
Q1 2022
Shares 54,371 Value ($000) $130 Avg Close $2.20 Range $1.91 - $2.78
Q4 2021
Shares 22,189 Value ($000) $47 Avg Close $2.53 Range $2.07 - $2.84
Q3 2021
Shares 39,065 Value ($000) $105 Avg Close $2.66 Range $2.33 - $2.99
Q2 2021
Shares 39,573 Value ($000) $112 Avg Close $2.93 Range $2.66 - $3.28
Q1 2021
Shares 27,270 Value ($000) $77 Avg Close $2.86 Range $2.35 - $3.32
Q4 2020
Shares 25,945 Value ($000) $61 Avg Close $2.43 Range $2.04 - $3.01
Q2 2020
Shares 10,872 Value ($000) $30 Avg Close $2.44 Range $1.93 - $3.07
Q3 2019
Shares 10,112 Value ($000) $31 Avg Close $3.41 Range $3.02 - $4.18
Q4 2018
Shares 17,031 Value ($000) $47 Avg Close $3.35 Range $2.73 - $3.69
Q3 2018
Shares 11,393 Value ($000) $41 Avg Close $3.67 Range $3.38 - $4.18
Q2 2015
Shares 13,410 Value ($000) $91 Avg Close $6.69 Range $6.29 - $7.10
Q1 2015
Shares 18,417 Value ($000) $121 Avg Close $6.01 Range $5.25 - $6.88
Q4 2014
Shares 28,866 Value ($000) $182 Avg Close $7.35 Range $5.24 - $9.16
Q3 2014
Shares 18,602 Value ($000) $169 Avg Close $10.14 Range $8.88 - $11.60
Q2 2014
Shares 13,181 Value ($000) $146 Avg Close $10.74 Range $9.90 - $11.90
Q1 2014
Shares 14,895 Value ($000) $169 Avg Close $10.45 Range $9.40 - $11.93
Q4 2013
Shares 47,864 Value ($000) $488 Avg Close $11.39 Range $9.03 - $13.00
Q3 2013
Shares 18,394 Value ($000) $168 Avg Close $9.66 Range $7.30 - $11.20