STEALTHGAS INC

Ticker: GASS CUSIP: Y81669106 Class: Foreign Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 11,717 Value ($000) $38 Avg Close $2.79 Range $2.15 - $4.18

Q3 2021

Shares 16,439 Value ($000) $44 Avg Close $2.66 Range $2.33 - $2.99

Q4 2017

Shares 10,921 Value ($000) $48 Avg Close $3.75 Range $3.12 - $4.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	11,717	$38	$2.79	$2.15 - $4.18
Q3 2021	16,439	$44	$2.66	$2.33 - $2.99
Q4 2017	10,921	$48	$3.75	$3.12 - $4.44