STEALTHGAS INC

Ticker: GASS CUSIP: Y81669106 Class: Foreign Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 276,300 Value ($000) $1,940 Avg Close $6.72 Range $6.12 - $7.25

Q3 2025

Shares 301,900 Value ($000) $1,977 Avg Close $6.94 Range $6.27 - $8.18

Q2 2025

Shares 307,100 Value ($000) $1,969 Avg Close $5.73 Range $4.90 - $7.16

Q1 2025

Shares 341,600 Value ($000) $1,930 Avg Close $5.72 Range $5.22 - $6.65

Q4 2024

Shares 335,200 Value ($000) $1,894 Avg Close $5.85 Range $4.82 - $7.26

Q3 2024

Shares 273,700 Value ($000) $1,864 Avg Close $6.48 Range $5.66 - $7.68

Q2 2024

Shares 177,700 Value ($000) $1,306 Avg Close $6.91 Range $5.77 - $8.84

Q1 2024

Shares 85,700 Value ($000) $509 Avg Close $6.74 Range $5.72 - $7.98

Q4 2023

Shares 93,300 Value ($000) $603 Avg Close $5.86 Range $4.74 - $7.12

Q3 2023

Shares 54,600 Value ($000) $275 Avg Close $4.86 Range $4.05 - $5.90

Q2 2023

Shares 67,300 Value ($000) $287 Avg Close $3.03 Range $2.60 - $4.35

Q1 2023

Shares 85,200 Value ($000) $222 Avg Close $2.77 Range $2.51 - $3.20

Q4 2022

Shares 94,600 Value ($000) $254 Avg Close $3.00 Range $2.60 - $3.50

Q3 2022

Shares 62,200 Value ($000) $159 Avg Close $2.75 Range $2.37 - $3.60

Q3 2016

Shares 14,610 Value ($000) $51 Avg Close $3.47 Range $3.16 - $3.92

Q2 2016

Shares 17,910 Value ($000) $68 Avg Close $4.23 Range $3.41 - $5.18

Q1 2016

Shares 21,210 Value ($000) $75 Avg Close $3.07 Range $2.39 - $3.69

Q4 2015

Shares 21,710 Value ($000) $74 Avg Close $3.99 Range $2.97 - $5.08

Q3 2015

Shares 24,310 Value ($000) $111 Avg Close $5.14 Range $4.10 - $6.80

Q2 2015

Shares 41,510 Value ($000) $280 Avg Close $6.69 Range $6.29 - $7.10

Q1 2015

Shares 44,710 Value ($000) $293 Avg Close $6.01 Range $5.25 - $6.88

Q4 2014

Shares 48,010 Value ($000) $303 Avg Close $7.35 Range $5.24 - $9.16

Q3 2014

Shares 76,510 Value ($000) $697 Avg Close $10.14 Range $8.88 - $11.60

Q2 2014

Shares 88,710 Value ($000) $985 Avg Close $10.74 Range $9.90 - $11.90

Q1 2014

Shares 17,910 Value ($000) $204 Avg Close $10.45 Range $9.40 - $11.93

Q4 2013

Shares 14,110 Value ($000) $143 Avg Close $11.39 Range $9.03 - $13.00

Q3 2013

Shares 11,310 Value ($000) $104 Avg Close $9.66 Range $7.30 - $11.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	276,300	$1,940	$6.72	$6.12 - $7.25
Q3 2025	301,900	$1,977	$6.94	$6.27 - $8.18
Q2 2025	307,100	$1,969	$5.73	$4.90 - $7.16
Q1 2025	341,600	$1,930	$5.72	$5.22 - $6.65
Q4 2024	335,200	$1,894	$5.85	$4.82 - $7.26
Q3 2024	273,700	$1,864	$6.48	$5.66 - $7.68
Q2 2024	177,700	$1,306	$6.91	$5.77 - $8.84
Q1 2024	85,700	$509	$6.74	$5.72 - $7.98
Q4 2023	93,300	$603	$5.86	$4.74 - $7.12
Q3 2023	54,600	$275	$4.86	$4.05 - $5.90
Q2 2023	67,300	$287	$3.03	$2.60 - $4.35
Q1 2023	85,200	$222	$2.77	$2.51 - $3.20
Q4 2022	94,600	$254	$3.00	$2.60 - $3.50
Q3 2022	62,200	$159	$2.75	$2.37 - $3.60
Q3 2016	14,610	$51	$3.47	$3.16 - $3.92
Q2 2016	17,910	$68	$4.23	$3.41 - $5.18
Q1 2016	21,210	$75	$3.07	$2.39 - $3.69
Q4 2015	21,710	$74	$3.99	$2.97 - $5.08
Q3 2015	24,310	$111	$5.14	$4.10 - $6.80
Q2 2015	41,510	$280	$6.69	$6.29 - $7.10
Q1 2015	44,710	$293	$6.01	$5.25 - $6.88
Q4 2014	48,010	$303	$7.35	$5.24 - $9.16
Q3 2014	76,510	$697	$10.14	$8.88 - $11.60
Q2 2014	88,710	$985	$10.74	$9.90 - $11.90
Q1 2014	17,910	$204	$10.45	$9.40 - $11.93
Q4 2013	14,110	$143	$11.39	$9.03 - $13.00
Q3 2013	11,310	$104	$9.66	$7.30 - $11.20