STEALTHGAS INC

Ticker: GASS CUSIP: Y81669106 Class: Foreign Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,838 Value ($000) $13 Avg Close $6.72 Range $6.12 - $7.25
Q2 2025
Shares 13,071 Value ($000) $0 Avg Close $5.73 Range $4.90 - $7.16
Q1 2025
Shares 12,846 Value ($000) $0 Avg Close $5.72 Range $5.22 - $6.65
Q4 2024
Shares 15,290 Value ($000) $0 Avg Close $5.85 Range $4.82 - $7.26
Q3 2024
Shares 9,260 Value ($000) $0 Avg Close $6.48 Range $5.66 - $7.68
Q1 2024
Shares 8,202 Value ($000) $0 Avg Close $6.74 Range $5.72 - $7.98
Q4 2023
Shares 411 Value ($000) $0 Avg Close $5.86 Range $4.74 - $7.12
Q2 2023
Shares 12,517 Value ($000) $0 Avg Close $3.03 Range $2.60 - $4.35
Q1 2023
Shares 9,415 Value ($000) $0 Avg Close $2.77 Range $2.51 - $3.20
Q4 2022
Shares 4,056 Value ($000) $0 Avg Close $3.00 Range $2.60 - $3.50
Q3 2022
Shares 11,131 Value ($000) $28 Avg Close $2.75 Range $2.37 - $3.60
Q2 2022
Shares 9,362 Value ($000) $30 Avg Close $2.79 Range $2.15 - $4.18
Q1 2022
Shares 11,965 Value ($000) $28 Avg Close $2.20 Range $1.91 - $2.78
Q4 2021
Shares 132 Value ($000) $0 Avg Close $2.53 Range $2.07 - $2.84
Q1 2021
Shares 266 Value ($000) $0 Avg Close $2.86 Range $2.35 - $3.32
Q3 2020
Shares 218 Value ($000) $0 Avg Close $2.58 Range $2.15 - $3.18
Q1 2020
Shares 237 Value ($000) $0 Avg Close $2.78 Range $1.51 - $3.55
Q4 2019
Shares 5,546 Value ($000) $19 Avg Close $3.40 Range $2.93 - $3.80
Q3 2019
Shares 144 Value ($000) $0 Avg Close $3.41 Range $3.02 - $4.18
Q2 2019
Shares 211 Value ($000) $0 Avg Close $3.38 Range $3.10 - $3.66
Q1 2019
Shares 111 Value ($000) $0 Avg Close $3.20 Range $2.76 - $3.56
Q4 2018
Shares 755 Value ($000) $2 Avg Close $3.35 Range $2.73 - $3.69
Q3 2017
Shares 167 Value ($000) $0 Avg Close $3.15 Range $2.90 - $3.60
Q4 2014
Shares 4,116 Value ($000) $26 Avg Close $7.35 Range $5.24 - $9.16