STEALTHGAS INC

Ticker: GASS CUSIP: Y81669106 Class: Foreign Stock

MSD Partners, L.P.'s Holding History (CIK: 0001514334)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,516,652 Value ($000) $17,706 Avg Close $4.86 Range $4.05 - $5.90
Q2 2023
Shares 3,516,652 Value ($000) $14,981 Avg Close $3.03 Range $2.60 - $4.35
Q1 2023
Shares 3,516,652 Value ($000) $9,178 Avg Close $2.77 Range $2.51 - $3.20
Q4 2022
Shares 3,516,652 Value ($000) $9,425 Avg Close $3.00 Range $2.60 - $3.50
Q3 2022
Shares 3,516,652 Value ($000) $9,003 Avg Close $2.75 Range $2.37 - $3.60
Q2 2022
Shares 3,516,652 Value ($000) $11,288 Avg Close $2.79 Range $2.15 - $4.18
Q1 2022
Shares 3,516,652 Value ($000) $8,440 Avg Close $2.20 Range $1.91 - $2.78
Q4 2021
Shares 10,549,956 Value ($000) $22,260 Avg Close $2.53 Range $2.07 - $2.84
Q3 2021
Shares 3,516,652 Value ($000) $9,425 Avg Close $2.66 Range $2.33 - $2.99
Q2 2021
Shares 3,516,652 Value ($000) $9,882 Avg Close $2.93 Range $2.66 - $3.28
Q1 2021
Shares 3,516,652 Value ($000) $9,987 Avg Close $2.86 Range $2.35 - $3.32
Q4 2020
Shares 3,516,652 Value ($000) $8,264 Avg Close $2.43 Range $2.04 - $3.01
Q3 2020
Shares 3,516,652 Value ($000) $10,444 Avg Close $2.58 Range $2.15 - $3.18
Q2 2020
Shares 3,516,652 Value ($000) $9,671 Avg Close $2.44 Range $1.93 - $3.07
Q1 2020
Shares 3,708,819 Value ($000) $7,306 Avg Close $2.78 Range $1.51 - $3.55
Q4 2019
Shares 3,708,819 Value ($000) $12,721 Avg Close $3.40 Range $2.93 - $3.80
Q3 2019
Shares 3,708,819 Value ($000) $11,238 Avg Close $3.41 Range $3.02 - $4.18
Q2 2019
Shares 3,708,819 Value ($000) $12,758 Avg Close $3.38 Range $3.10 - $3.66
Q1 2019
Shares 3,708,819 Value ($000) $12,981 Avg Close $3.20 Range $2.76 - $3.56
Q4 2018
Shares 3,708,819 Value ($000) $10,236 Avg Close $3.35 Range $2.73 - $3.69
Q3 2018
Shares 3,708,819 Value ($000) $13,203 Avg Close $3.67 Range $3.38 - $4.18
Q2 2018
Shares 3,708,819 Value ($000) $14,724 Avg Close $4.02 Range $3.74 - $4.25
Q1 2018
Shares 3,708,819 Value ($000) $14,947 Avg Close $4.29 Range $3.88 - $4.70
Q4 2017
Shares 3,708,819 Value ($000) $16,170 Avg Close $3.75 Range $3.12 - $4.44
Q3 2017
Shares 3,708,819 Value ($000) $12,276 Avg Close $3.15 Range $2.90 - $3.60
Q2 2017
Shares 3,708,819 Value ($000) $12,054 Avg Close $3.34 Range $2.96 - $3.99
Q1 2017
Shares 3,708,819 Value ($000) $14,798 Avg Close $3.97 Range $3.35 - $4.78
Q4 2016
Shares 3,708,819 Value ($000) $12,536 Avg Close $3.38 Range $2.65 - $4.15
Q3 2016
Shares 3,708,819 Value ($000) $12,870 Avg Close $3.47 Range $3.16 - $3.92
Q2 2016
Shares 3,708,819 Value ($000) $14,019 Avg Close $4.23 Range $3.41 - $5.18
Q1 2016
Shares 3,708,819 Value ($000) $13,092 Avg Close $3.07 Range $2.39 - $3.69
Q4 2015
Shares 3,708,819 Value ($000) $12,721 Avg Close $3.99 Range $2.97 - $5.08
Q3 2015
Shares 3,734,636 Value ($000) $16,769 Avg Close $5.14 Range $4.10 - $6.80
Q2 2015
Shares 3,734,636 Value ($000) $25,209 Avg Close $6.69 Range $6.29 - $7.10
Q1 2015
Shares 3,794,636 Value ($000) $24,855 Avg Close $6.01 Range $5.25 - $6.88
Q4 2014
Shares 3,944,636 Value ($000) $24,891 Avg Close $7.35 Range $5.24 - $9.16
Q3 2014
Shares 3,919,636 Value ($000) $35,708 Avg Close $10.14 Range $8.88 - $11.60
Q2 2014
Shares 3,919,636 Value ($000) $43,508 Avg Close $10.74 Range $9.90 - $11.90
Q1 2014
Shares 3,494,636 Value ($000) $39,734 Avg Close $10.45 Range $9.40 - $11.93