STEALTHGAS INC

Ticker: GASS CUSIP: Y81669106 Class: Foreign Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,070 Value ($000) $7 Avg Close $5.73 Range $4.90 - $7.16
Q1 2025
Shares 1,945 Value ($000) $11 Avg Close $5.72 Range $5.22 - $6.65
Q2 2024
Shares 815 Value ($000) $6 Avg Close $6.91 Range $5.77 - $8.84
Q1 2024
Shares 669 Value ($000) $4 Avg Close $6.74 Range $5.72 - $7.98
Q4 2023
Shares 82 Value ($000) $1 Avg Close $5.86 Range $4.74 - $7.12
Q1 2023
Shares 1,170 Value ($000) $0 Avg Close $2.77 Range $2.51 - $3.20
Q4 2022
Shares 659 Value ($000) $0 Avg Close $3.00 Range $2.60 - $3.50
Q4 2021
Shares 3,901 Value ($000) $8 Avg Close $2.53 Range $2.07 - $2.84
Q3 2021
Shares 1,961 Value ($000) $5 Avg Close $2.66 Range $2.33 - $2.99
Q2 2021
Shares 1,818 Value ($000) $5 Avg Close $2.93 Range $2.66 - $3.28
Q1 2021
Shares 2,593 Value ($000) $7 Avg Close $2.86 Range $2.35 - $3.32
Q2 2020
Shares 1,107 Value ($000) $3 Avg Close $2.44 Range $1.93 - $3.07
Q4 2019
Shares 4,350 Value ($000) $15 Avg Close $3.40 Range $2.93 - $3.80
Q3 2019
Shares 4,647 Value ($000) $14 Avg Close $3.41 Range $3.02 - $4.18
Q2 2019
Shares 1,601 Value ($000) $6 Avg Close $3.38 Range $3.10 - $3.66
Q1 2019
Shares 5,954 Value ($000) $21 Avg Close $3.20 Range $2.76 - $3.56
Q3 2018
Shares 2,602 Value ($000) $9 Avg Close $3.67 Range $3.38 - $4.18
Q2 2018
Shares 605 Value ($000) $2 Avg Close $4.02 Range $3.74 - $4.25
Q1 2018
Shares 4,519 Value ($000) $18 Avg Close $4.29 Range $3.88 - $4.70
Q4 2017
Shares 201 Value ($000) $1 Avg Close $3.75 Range $3.12 - $4.44
Q2 2017
Shares 41 Value ($000) $0 Avg Close $3.34 Range $2.96 - $3.99
Q1 2017
Shares 1,979 Value ($000) $8 Avg Close $3.97 Range $3.35 - $4.78
Q4 2016
Shares 1,358 Value ($000) $5 Avg Close $3.38 Range $2.65 - $4.15
Q3 2016
Shares 976 Value ($000) $3 Avg Close $3.47 Range $3.16 - $3.92
Q4 2015
Shares 4,036 Value ($000) $14 Avg Close $3.99 Range $2.97 - $5.08
Q3 2015
Shares 11,312 Value ($000) $51 Avg Close $5.14 Range $4.10 - $6.80
Q1 2015
Shares 69 Value ($000) $0 Avg Close $6.01 Range $5.25 - $6.88
Q4 2014
Shares 504 Value ($000) $3 Avg Close $7.35 Range $5.24 - $9.16
Q3 2014
Shares 956 Value ($000) $9 Avg Close $10.14 Range $8.88 - $11.60
Q2 2014
Shares 2,231 Value ($000) $24 Avg Close $10.74 Range $9.90 - $11.90
Q1 2014
Shares 684 Value ($000) $8 Avg Close $10.45 Range $9.40 - $11.93
Q4 2013
Shares 5,813 Value ($000) $59 Avg Close $11.39 Range $9.03 - $13.00
Q3 2013
Shares 2,284 Value ($000) $21 Avg Close $9.66 Range $7.30 - $11.20
Q2 2013
Shares 479 Value ($000) $5 Avg Close $10.55 Range $9.19 - $11.88