STEALTHGAS INC

Ticker: GASS CUSIP: Y81669106 Class: Foreign Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,421 Value ($000) $0 Avg Close $5.73 Range $4.90 - $7.16

Q4 2024

Shares 25,118 Value ($000) $0 Avg Close $5.85 Range $4.82 - $7.26

Q1 2024

Shares 10,729 Value ($000) $0 Avg Close $6.74 Range $5.72 - $7.98

Q2 2023

Shares 19,520 Value ($000) $0 Avg Close $3.03 Range $2.60 - $4.35

Q1 2021

Shares 16,790 Value ($000) $48 Avg Close $2.86 Range $2.35 - $3.32

Q3 2019

Shares 10,871 Value ($000) $33 Avg Close $3.41 Range $3.02 - $4.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,421	$0	$5.73	$4.90 - $7.16
Q4 2024	25,118	$0	$5.85	$4.82 - $7.26
Q1 2024	10,729	$0	$6.74	$5.72 - $7.98
Q2 2023	19,520	$0	$3.03	$2.60 - $4.35
Q1 2021	16,790	$48	$2.86	$2.35 - $3.32
Q3 2019	10,871	$33	$3.41	$3.02 - $4.18