STEALTHGAS INC

Ticker: GASS CUSIP: Y81669106 Class: Foreign Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 37,000 Value ($000) $132 Avg Close $3.67 Range $3.38 - $4.18
Q2 2018
Shares 37,000 Value ($000) $147 Avg Close $4.02 Range $3.74 - $4.25
Q1 2018
Shares 38,000 Value ($000) $153 Avg Close $4.29 Range $3.88 - $4.70
Q4 2017
Shares 38,000 Value ($000) $166 Avg Close $3.75 Range $3.12 - $4.44
Q3 2017
Shares 38,000 Value ($000) $126 Avg Close $3.15 Range $2.90 - $3.60
Q2 2017
Shares 38,000 Value ($000) $124 Avg Close $3.34 Range $2.96 - $3.99
Q1 2017
Shares 38,000 Value ($000) $152 Avg Close $3.97 Range $3.35 - $4.78
Q4 2016
Shares 43,000 Value ($000) $145 Avg Close $3.38 Range $2.65 - $4.15
Q3 2016
Shares 42,000 Value ($000) $146 Avg Close $3.47 Range $3.16 - $3.92
Q2 2016
Shares 42,000 Value ($000) $159 Avg Close $4.23 Range $3.41 - $5.18
Q1 2016
Shares 42,000 Value ($000) $148 Avg Close $3.07 Range $2.39 - $3.69
Q4 2015
Shares 53,000 Value ($000) $182 Avg Close $3.99 Range $2.97 - $5.08
Q2 2015
Shares 12,317 Value ($000) $83 Avg Close $6.69 Range $6.29 - $7.10
Q1 2015
Shares 12,317 Value ($000) $81 Avg Close $6.01 Range $5.25 - $6.88
Q4 2014
Shares 12,317 Value ($000) $78 Avg Close $7.35 Range $5.24 - $9.16
Q3 2014
Shares 12,317 Value ($000) $112 Avg Close $10.14 Range $8.88 - $11.60
Q2 2014
Shares 500 Value ($000) $6 Avg Close $10.74 Range $9.90 - $11.90
Q4 2013
Shares 800 Value ($000) $8 Avg Close $11.39 Range $9.03 - $13.00
Q3 2013
Shares 1,000 Value ($000) $9 Avg Close $9.66 Range $7.30 - $11.20
Q2 2013
Shares 1,000 Value ($000) $11 Avg Close $10.55 Range $9.19 - $11.88