STEALTHGAS INC

Ticker: GASS CUSIP: Y81669106 Class: Foreign Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,507 Value ($000) $74 Avg Close $6.72 Range $6.12 - $7.25

Q3 2025

Shares 22,806 Value ($000) $149 Avg Close $6.94 Range $6.27 - $8.18

Q2 2025

Shares 14,177 Value ($000) $91 Avg Close $5.73 Range $4.90 - $7.16

Q1 2024

Shares 12,725 Value ($000) $76 Avg Close $6.74 Range $5.72 - $7.98

Q4 2023

Shares 12,888 Value ($000) $83 Avg Close $5.86 Range $4.74 - $7.12

Q4 2022

Shares 20,899 Value ($000) $56 Avg Close $3.00 Range $2.60 - $3.50

Q2 2022

Shares 66,610 Value ($000) $214 Avg Close $2.79 Range $2.15 - $4.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,507	$74	$6.72	$6.12 - $7.25
Q3 2025	22,806	$149	$6.94	$6.27 - $8.18
Q2 2025	14,177	$91	$5.73	$4.90 - $7.16
Q1 2024	12,725	$76	$6.74	$5.72 - $7.98
Q4 2023	12,888	$83	$5.86	$4.74 - $7.12
Q4 2022	20,899	$56	$3.00	$2.60 - $3.50
Q2 2022	66,610	$214	$2.79	$2.15 - $4.18