STEALTHGAS INC

Ticker: GASS CUSIP: Y81669106 Class: Foreign Stock

Glendon Capital Management LP's Holding History (CIK: 0001604350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,739,902 Value ($000) $33,274 Avg Close $6.72 Range $6.12 - $7.25
Q3 2025
Shares 4,883,048 Value ($000) $31,984 Avg Close $6.94 Range $6.27 - $8.18
Q2 2025
Shares 5,906,056 Value ($000) $37,858 Avg Close $5.73 Range $4.90 - $7.16
Q1 2025
Shares 5,906,056 Value ($000) $33,369 Avg Close $5.72 Range $5.22 - $6.65
Q4 2024
Shares 5,906,056 Value ($000) $33,369 Avg Close $5.85 Range $4.82 - $7.26
Q3 2024
Shares 5,906,056 Value ($000) $40,220 Avg Close $6.48 Range $5.66 - $7.68
Q2 2024
Shares 5,906,056 Value ($000) $43,410 Avg Close $6.91 Range $5.77 - $8.84
Q1 2024
Shares 5,906,056 Value ($000) $35,082 Avg Close $6.74 Range $5.72 - $7.98
Q4 2023
Shares 5,906,056 Value ($000) $38,153 Avg Close $5.86 Range $4.74 - $7.12
Q3 2023
Shares 5,906,056 Value ($000) $29,737 Avg Close $4.86 Range $4.05 - $5.90
Q2 2023
Shares 5,906,056 Value ($000) $25,160 Avg Close $3.03 Range $2.60 - $4.35
Q1 2023
Shares 5,906,056 Value ($000) $15,415 Avg Close $2.77 Range $2.51 - $3.20
Q4 2022
Shares 5,906,056 Value ($000) $15,828 Avg Close $3.00 Range $2.60 - $3.50
Q3 2022
Shares 5,906,056 Value ($000) $15,120 Avg Close $2.75 Range $2.37 - $3.60
Q2 2022
Shares 5,906,056 Value ($000) $18,958 Avg Close $2.79 Range $2.15 - $4.18
Q1 2022
Shares 5,906,056 Value ($000) $14,175 Avg Close $2.20 Range $1.91 - $2.78
Q4 2021
Shares 6,498,794 Value ($000) $13,712 Avg Close $2.53 Range $2.07 - $2.84
Q3 2021
Shares 6,498,794 Value ($000) $17,417 Avg Close $2.66 Range $2.33 - $2.99
Q2 2021
Shares 6,498,794 Value ($000) $18,392 Avg Close $2.93 Range $2.66 - $3.28
Q1 2021
Shares 6,498,794 Value ($000) $18,457 Avg Close $2.86 Range $2.35 - $3.32
Q4 2020
Shares 6,498,794 Value ($000) $15,272 Avg Close $2.43 Range $2.04 - $3.01
Q3 2020
Shares 6,498,794 Value ($000) $19,301 Avg Close $2.58 Range $2.15 - $3.18
Q2 2020
Shares 6,498,794 Value ($000) $18,067 Avg Close $2.44 Range $1.93 - $3.07
Q1 2020
Shares 6,498,794 Value ($000) $12,998 Avg Close $2.78 Range $1.51 - $3.55
Q4 2019
Shares 6,498,794 Value ($000) $22,291 Avg Close $3.40 Range $2.93 - $3.80
Q3 2019
Shares 6,498,794 Value ($000) $19,691 Avg Close $3.41 Range $3.02 - $4.18
Q2 2019
Shares 6,459,669 Value ($000) $22,221 Avg Close $3.38 Range $3.10 - $3.66
Q1 2019
Shares 6,403,167 Value ($000) $22,411 Avg Close $3.20 Range $2.76 - $3.56
Q4 2018
Shares 5,119,885 Value ($000) $14,131 Avg Close $3.35 Range $2.73 - $3.69
Q3 2018
Shares 3,968,146 Value ($000) $14,127 Avg Close $3.67 Range $3.38 - $4.18
Q2 2018
Shares 3,732,646 Value ($000) $14,669 Avg Close $4.02 Range $3.74 - $4.25
Q1 2018
Shares 3,574,801 Value ($000) $14,335 Avg Close $4.29 Range $3.88 - $4.70
Q4 2017
Shares 2,452,531 Value ($000) $10,693 Avg Close $3.75 Range $3.12 - $4.44
Q3 2017
Shares 2,452,531 Value ($000) $8,118 Avg Close $3.15 Range $2.90 - $3.60
Q2 2017
Shares 2,452,531 Value ($000) $7,971 Avg Close $3.34 Range $2.96 - $3.99
Q1 2017
Shares 2,452,531 Value ($000) $9,786 Avg Close $3.97 Range $3.35 - $4.78
Q4 2016
Shares 2,452,531 Value ($000) $8,290 Avg Close $3.38 Range $2.65 - $4.15
Q3 2016
Shares 2,452,531 Value ($000) $8,486 Avg Close $3.47 Range $3.16 - $3.92
Q2 2016
Shares 2,452,531 Value ($000) $9,271 Avg Close $4.23 Range $3.41 - $5.18
Q1 2016
Shares 2,452,531 Value ($000) $8,657 Avg Close $3.07 Range $2.39 - $3.69
Q4 2015
Shares 2,452,531 Value ($000) $8,412 Avg Close $3.99 Range $2.97 - $5.08
Q3 2015
Shares 2,452,531 Value ($000) $11,012 Avg Close $5.14 Range $4.10 - $6.80
Q2 2015
Shares 2,201,411 Value ($000) $14,860 Avg Close $6.69 Range $6.29 - $7.10
Q1 2015
Shares 2,201,411 Value ($000) $14,419 Avg Close $6.01 Range $5.25 - $6.88
Q4 2014
Shares 2,095,761 Value ($000) $13,224 Avg Close $7.35 Range $5.24 - $9.16