STEALTHGAS INC

Ticker: GASS CUSIP: Y81669106 Class: Foreign Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,125 Value ($000) $233 Avg Close $6.72 Range $6.12 - $7.25

Q3 2025

Shares 19,900 Value ($000) $130 Avg Close $6.94 Range $6.27 - $8.18

Q2 2025

Shares 19,900 Value ($000) $128 Avg Close $5.73 Range $4.90 - $7.16

Q1 2025

Shares 17,400 Value ($000) $98 Avg Close $5.72 Range $5.22 - $6.65

Q1 2023

Shares 20,300 Value ($000) $0 Avg Close $2.77 Range $2.51 - $3.20

Q1 2021

Shares 19,813 Value ($000) $59 Avg Close $2.86 Range $2.35 - $3.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,125	$233	$6.72	$6.12 - $7.25
Q3 2025	19,900	$130	$6.94	$6.27 - $8.18
Q2 2025	19,900	$128	$5.73	$4.90 - $7.16
Q1 2025	17,400	$98	$5.72	$5.22 - $6.65
Q1 2023	20,300	$0	$2.77	$2.51 - $3.20
Q1 2021	19,813	$59	$2.86	$2.35 - $3.32