STEALTHGAS INC

Ticker: GASS CUSIP: Y81669106 Class: Foreign Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,915 Value ($000) $105 Avg Close $6.72 Range $6.12 - $7.25
Q3 2025
Shares 36,891 Value ($000) $242 Avg Close $6.94 Range $6.27 - $8.18
Q2 2025
Shares 32,420 Value ($000) $209 Avg Close $5.73 Range $4.90 - $7.16
Q3 2024
Shares 22,799 Value ($000) $155 Avg Close $6.48 Range $5.66 - $7.68
Q2 2024
Shares 19,866 Value ($000) $146 Avg Close $6.91 Range $5.77 - $8.84
Q1 2023
Shares 46,924 Value ($000) $122 Avg Close $2.77 Range $2.51 - $3.20
Q4 2022
Shares 75,573 Value ($000) $202 Avg Close $3.00 Range $2.60 - $3.50
Q3 2022
Shares 75,735 Value ($000) $191 Avg Close $2.75 Range $2.37 - $3.60
Q2 2022
Shares 43,507 Value ($000) $139 Avg Close $2.79 Range $2.15 - $4.18