STEALTHGAS INC

Ticker: GASS CUSIP: Y81669106 Class: Foreign Stock

NWAM LLC's Holding History (CIK: 0001655006)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 14,538 Value ($000) $41 Avg Close $2.86 Range $2.35 - $3.32
Q4 2020
Shares 21,825 Value ($000) $51 Avg Close $2.43 Range $2.04 - $3.01
Q3 2020
Shares 23,050 Value ($000) $68 Avg Close $2.58 Range $2.15 - $3.18
Q2 2020
Shares 25,550 Value ($000) $70 Avg Close $2.44 Range $1.93 - $3.07
Q1 2020
Shares 27,300 Value ($000) $53,781 Avg Close $2.78 Range $1.51 - $3.55
Q4 2019
Shares 27,300 Value ($000) $94 Avg Close $3.40 Range $2.93 - $3.80
Q3 2019
Shares 31,150 Value ($000) $94 Avg Close $3.41 Range $3.02 - $4.18
Q2 2019
Shares 31,150 Value ($000) $107 Avg Close $3.38 Range $3.10 - $3.66
Q1 2019
Shares 31,150 Value ($000) $109 Avg Close $3.20 Range $2.76 - $3.56
Q4 2018
Shares 41,600 Value ($000) $115 Avg Close $3.35 Range $2.73 - $3.69
Q3 2018
Shares 42,400 Value ($000) $151 Avg Close $3.67 Range $3.38 - $4.18
Q2 2018
Shares 44,400 Value ($000) $176 Avg Close $4.02 Range $3.74 - $4.25
Q1 2018
Shares 50,500 Value ($000) $204 Avg Close $4.29 Range $3.88 - $4.70
Q4 2017
Shares 55,675 Value ($000) $243 Avg Close $3.75 Range $3.12 - $4.44
Q3 2017
Shares 63,275 Value ($000) $209 Avg Close $3.15 Range $2.90 - $3.60
Q2 2017
Shares 63,275 Value ($000) $206 Avg Close $3.34 Range $2.96 - $3.99
Q1 2017
Shares 64,625 Value ($000) $258 Avg Close $3.97 Range $3.35 - $4.78
Q4 2016
Shares 64,625 Value ($000) $218 Avg Close $3.38 Range $2.65 - $4.15
Q3 2016
Shares 76,525 Value ($000) $266 Avg Close $3.47 Range $3.16 - $3.92
Q2 2016
Shares 81,750 Value ($000) $309 Avg Close $4.23 Range $3.41 - $5.18
Q1 2016
Shares 85,200 Value ($000) $301 Avg Close $3.07 Range $2.39 - $3.69
Q4 2015
Shares 85,550 Value ($000) $293 Avg Close $3.99 Range $2.97 - $5.08
Q3 2015
Shares 81,000 Value ($000) $365 Avg Close $5.14 Range $4.10 - $6.80
Q2 2015
Shares 88,000 Value ($000) $594 Avg Close $6.69 Range $6.29 - $7.10
Q1 2015
Shares 88,050 Value ($000) $577 Avg Close $6.01 Range $5.25 - $6.88
Q4 2014
Shares 86,650 Value ($000) $547 Avg Close $7.35 Range $5.24 - $9.16
Q3 2014
Shares 77,425 Value ($000) $705 Avg Close $10.14 Range $8.88 - $11.60
Q2 2014
Shares 70,650 Value ($000) $784 Avg Close $10.74 Range $9.90 - $11.90
Q1 2014
Shares 57,375 Value ($000) $652 Avg Close $10.45 Range $9.40 - $11.93