STEALTHGAS INC

Ticker: GASS CUSIP: Y81669106 Class: Foreign Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,791 Value ($000) $210 Avg Close $6.72 Range $6.12 - $7.25
Q3 2025
Shares 29,791 Value ($000) $199 Avg Close $6.94 Range $6.27 - $8.18
Q2 2025
Shares 29,436 Value ($000) $193 Avg Close $5.73 Range $4.90 - $7.16
Q1 2025
Shares 29,436 Value ($000) $170 Avg Close $5.72 Range $5.22 - $6.65
Q4 2024
Shares 40,348 Value ($000) $226 Avg Close $5.85 Range $4.82 - $7.26
Q3 2024
Shares 54,737 Value ($000) $375 Avg Close $6.48 Range $5.66 - $7.68
Q2 2024
Shares 54,737 Value ($000) $405 Avg Close $6.91 Range $5.77 - $8.84
Q1 2024
Shares 54,736 Value ($000) $325 Avg Close $6.74 Range $5.72 - $7.98
Q4 2023
Shares 45,224 Value ($000) $291 Avg Close $5.86 Range $4.74 - $7.12
Q3 2023
Shares 27,565 Value ($000) $140 Avg Close $4.86 Range $4.05 - $5.90
Q3 2021
Shares 430,387 Value ($000) $1,151 Avg Close $2.66 Range $2.33 - $2.99
Q2 2021
Shares 733,435 Value ($000) $2,074 Avg Close $2.93 Range $2.66 - $3.28
Q1 2021
Shares 1,526,572 Value ($000) $4,333 Avg Close $2.86 Range $2.35 - $3.32
Q4 2020
Shares 1,665,775 Value ($000) $3,912 Avg Close $2.43 Range $2.04 - $3.01
Q3 2020
Shares 3,243,940 Value ($000) $9,632 Avg Close $2.58 Range $2.15 - $3.18
Q2 2020
Shares 3,181,683 Value ($000) $8,841 Avg Close $2.44 Range $1.93 - $3.07
Q1 2020
Shares 3,018,928 Value ($000) $6,034 Avg Close $2.78 Range $1.51 - $3.55
Q4 2019
Shares 3,295,766 Value ($000) $11,300 Avg Close $3.40 Range $2.93 - $3.80
Q3 2019
Shares 3,241,810 Value ($000) $9,822 Avg Close $3.41 Range $3.02 - $4.18
Q2 2019
Shares 2,985,339 Value ($000) $10,267 Avg Close $3.38 Range $3.10 - $3.66
Q1 2019
Shares 2,525,004 Value ($000) $8,838 Avg Close $3.20 Range $2.76 - $3.56
Q4 2018
Shares 2,058,154 Value ($000) $5,683 Avg Close $3.35 Range $2.73 - $3.69
Q3 2018
Shares 2,382,724 Value ($000) $8,483 Avg Close $3.67 Range $3.38 - $4.18
Q2 2018
Shares 2,294,814 Value ($000) $9,015 Avg Close $4.02 Range $3.74 - $4.25
Q1 2018
Shares 2,980,322 Value ($000) $11,951 Avg Close $4.29 Range $3.88 - $4.70
Q4 2017
Shares 2,042,700 Value ($000) $8,946 Avg Close $3.75 Range $3.12 - $4.44
Q3 2017
Shares 969,813 Value ($000) $3,210 Avg Close $3.15 Range $2.90 - $3.60
Q2 2017
Shares 539,413 Value ($000) $1,754 Avg Close $3.34 Range $2.96 - $3.99
Q1 2017
Shares 458,915 Value ($000) $1,831 Avg Close $3.97 Range $3.35 - $4.78
Q4 2016
Shares 424,015 Value ($000) $1,484 Avg Close $3.38 Range $2.65 - $4.15