STEALTHGAS INC

Ticker: GASS CUSIP: Y81669106 Class: Foreign Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,791 Value ($000) $272 Avg Close $6.72 Range $6.12 - $7.25
Q3 2025
Shares 42,263 Value ($000) $277 Avg Close $6.94 Range $6.27 - $8.18
Q2 2025
Shares 38,651 Value ($000) $248 Avg Close $5.73 Range $4.90 - $7.16
Q1 2025
Shares 11,068 Value ($000) $63 Avg Close $5.72 Range $5.22 - $6.65
Q3 2024
Shares 19,114 Value ($000) $130 Avg Close $6.48 Range $5.66 - $7.68
Q2 2024
Shares 22,000 Value ($000) $162 Avg Close $6.91 Range $5.77 - $8.84
Q1 2024
Shares 21,828 Value ($000) $130 Avg Close $6.74 Range $5.72 - $7.98
Q4 2023
Shares 38,469 Value ($000) $249 Avg Close $5.86 Range $4.74 - $7.12
Q3 2023
Shares 32,994 Value ($000) $166 Avg Close $4.86 Range $4.05 - $5.90
Q4 2022
Shares 17,800 Value ($000) $48 Avg Close $3.00 Range $2.60 - $3.50