STEALTHGAS INC

Ticker: GASS CUSIP: Y81669106 Class: Foreign Stock

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,104 Value ($000) $246 Avg Close $6.72 Range $6.12 - $7.25

Q3 2025

Shares 19,648 Value ($000) $129 Avg Close $6.94 Range $6.27 - $8.18

Q2 2025

Shares 16,480 Value ($000) $106 Avg Close $5.73 Range $4.90 - $7.16

Q4 2024

Shares 9,340 Value ($000) $53 Avg Close $5.85 Range $4.82 - $7.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,104	$246	$6.72	$6.12 - $7.25
Q3 2025	19,648	$129	$6.94	$6.27 - $8.18
Q2 2025	16,480	$106	$5.73	$4.90 - $7.16
Q4 2024	9,340	$53	$5.85	$4.82 - $7.26