STEALTHGAS INC

Ticker: GASS CUSIP: Y81669106 Class: Foreign Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,221 Value ($000) $324 Avg Close $6.72 Range $6.12 - $7.25

Q3 2025

Shares 31,726 Value ($000) $208 Avg Close $6.94 Range $6.27 - $8.18

Q2 2025

Shares 10,071 Value ($000) $65 Avg Close $5.73 Range $4.90 - $7.16

Q1 2025

Shares 10,800 Value ($000) $61 Avg Close $5.72 Range $5.22 - $6.65

Q4 2024

Shares 12,712 Value ($000) $72 Avg Close $5.85 Range $4.82 - $7.26

Q3 2024

Shares 7,860 Value ($000) $54 Avg Close $6.48 Range $5.66 - $7.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,221	$324	$6.72	$6.12 - $7.25
Q3 2025	31,726	$208	$6.94	$6.27 - $8.18
Q2 2025	10,071	$65	$5.73	$4.90 - $7.16
Q1 2025	10,800	$61	$5.72	$5.22 - $6.65
Q4 2024	12,712	$72	$5.85	$4.82 - $7.26
Q3 2024	7,860	$54	$6.48	$5.66 - $7.68