TEEKAY LNG PARTNERS L P

CUSIP: Y8564M105 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,200 Value ($000) $17 Avg Close — Range —
Q4 2018
Shares 1,200 Value ($000) $13 Avg Close — Range —
Q3 2018
Shares 1,200 Value ($000) $20 Avg Close — Range —
Q2 2018
Shares 1,200 Value ($000) $20 Avg Close — Range —
Q1 2018
Shares 1,200 Value ($000) $21 Avg Close — Range —
Q4 2017
Shares 1,200 Value ($000) $24 Avg Close — Range —
Q3 2017
Shares 1,200 Value ($000) $21 Avg Close — Range —
Q2 2017
Shares 1,200 Value ($000) $18 Avg Close — Range —
Q1 2017
Shares 1,200 Value ($000) $21 Avg Close — Range —
Q4 2016
Shares 1,200 Value ($000) $17 Avg Close — Range —
Q3 2016
Shares 1,200 Value ($000) $18 Avg Close — Range —
Q2 2016
Shares 1,200 Value ($000) $13 Avg Close — Range —
Q1 2016
Shares 1,200 Value ($000) $15 Avg Close — Range —
Q4 2015
Shares 1,200 Value ($000) $15 Avg Close — Range —
Q3 2015
Shares 1,200 Value ($000) $28 Avg Close — Range —
Q2 2015
Shares 2,000 Value ($000) $64 Avg Close — Range —
Q1 2015
Shares 2,000 Value ($000) $74 Avg Close — Range —
Q4 2014
Shares 2,000 Value ($000) $86 Avg Close — Range —
Q3 2014
Shares 43,000 Value ($000) $1,873 Avg Close — Range —
Q2 2014
Shares 43,000 Value ($000) $1,984 Avg Close — Range —
Q1 2014
Shares 48,000 Value ($000) $1,983 Avg Close — Range —
Q4 2013
Shares 48,330 Value ($000) $2,064 Avg Close — Range —
Q3 2013
Shares 48,000 Value ($000) $2,117 Avg Close — Range —
Q2 2013
Shares 48,387 Value ($000) $2,047 Avg Close — Range —