TEEKAY LNG PARTNERS L P

CUSIP: Y8564M105 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 19,171 Value ($000) $459 Avg Close — Range —
Q2 2015
Shares 24,790 Value ($000) $798 Avg Close — Range —
Q1 2015
Shares 26,602 Value ($000) $994 Avg Close — Range —
Q4 2014
Shares 25,350 Value ($000) $1,090 Avg Close — Range —
Q3 2014
Shares 29,950 Value ($000) $1,305 Avg Close — Range —
Q2 2014
Shares 27,825 Value ($000) $1,284 Avg Close — Range —
Q1 2014
Shares 26,955 Value ($000) $1,114 Avg Close — Range —
Q4 2013
Shares 19,235 Value ($000) $822 Avg Close — Range —
Q3 2013
Shares 14,580 Value ($000) $643 Avg Close — Range —
Q2 2013
Shares 14,975 Value ($000) $654 Avg Close — Range —