TEEKAY LNG PARTNERS L P

CUSIP: Y8564M105 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 10,320 Value ($000) $208 Avg Close — Range —
Q3 2017
Shares 10,870 Value ($000) $193 Avg Close — Range —
Q2 2017
Shares 10,870 Value ($000) $167 Avg Close — Range —
Q1 2017
Shares 11,720 Value ($000) $218 Avg Close — Range —
Q3 2016
Shares 11,463 Value ($000) $173 Avg Close — Range —
Q2 2016
Shares 12,330 Value ($000) $139 Avg Close — Range —
Q4 2014
Shares 7,450 Value ($000) $320 Avg Close — Range —
Q3 2014
Shares 8,880 Value ($000) $386 Avg Close — Range —
Q2 2014
Shares 9,642 Value ($000) $444 Avg Close — Range —
Q1 2014
Shares 9,642 Value ($000) $398 Avg Close — Range —
Q4 2013
Shares 8,092 Value ($000) $345 Avg Close — Range —
Q3 2013
Shares 8,092 Value ($000) $356 Avg Close — Range —
Q2 2013
Shares 10,042 Value ($000) $438 Avg Close — Range —