TEEKAY LNG PARTNERS L P

CUSIP: Y8564M105 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 17,487 Value ($000) $222 Avg Close — Range —
Q4 2015
Shares 17,487 Value ($000) $230 Avg Close — Range —
Q3 2015
Shares 17,487 Value ($000) $418 Avg Close — Range —
Q2 2015
Shares 17,487 Value ($000) $563 Avg Close — Range —
Q1 2015
Shares 17,487 Value ($000) $653 Avg Close — Range —
Q4 2014
Shares 17,487 Value ($000) $752 Avg Close — Range —
Q3 2014
Shares 17,487 Value ($000) $762 Avg Close — Range —
Q2 2014
Shares 17,487 Value ($000) $807 Avg Close — Range —
Q1 2014
Shares 17,487 Value ($000) $723 Avg Close — Range —
Q4 2013
Shares 17,487 Value ($000) $747 Avg Close — Range —
Q3 2013
Shares 17,487 Value ($000) $771 Avg Close — Range —
Q2 2013
Shares 15,687 Value ($000) $686 Avg Close — Range —