TEEKAY LNG PARTNERS L P

CUSIP: Y8564M105 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 5,100 Value ($000) $78 Avg Close — Range —
Q1 2017
Shares 5,100 Value ($000) $89 Avg Close — Range —
Q2 2016
Shares 1,000 Value ($000) $11 Avg Close — Range —
Q1 2016
Shares 1,000 Value ($000) $12 Avg Close — Range —
Q4 2015
Shares 1,000 Value ($000) $13 Avg Close — Range —
Q3 2015
Shares 1,000 Value ($000) $23 Avg Close — Range —
Q2 2015
Shares 2,000 Value ($000) $64 Avg Close — Range —
Q1 2015
Shares 2,269 Value ($000) $84 Avg Close — Range —
Q4 2014
Shares 2,269 Value ($000) $97 Avg Close — Range —
Q3 2014
Shares 2,269 Value ($000) $98 Avg Close — Range —
Q2 2014
Shares 2,269 Value ($000) $104 Avg Close — Range —
Q1 2014
Shares 2,269 Value ($000) $93 Avg Close — Range —
Q4 2013
Shares 2,333 Value ($000) $99 Avg Close — Range —
Q3 2013
Shares 1,000 Value ($000) $44 Avg Close — Range —
Q2 2013
Shares 1,000 Value ($000) $43 Avg Close — Range —