TEEKAY LNG PARTNERS L P

CUSIP: Y8564M105 Class: COM

Gruss & Co., LLC's Holding History (CIK: 0001103738)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 70,000 Value ($000) $3,049 Avg Close — Range —
Q2 2014
Shares 70,000 Value ($000) $3,230 Avg Close — Range —
Q1 2014
Shares 50,000 Value ($000) $2,067 Avg Close — Range —
Q4 2013
Shares 35,000 Value ($000) $1,495 Avg Close — Range —
Q3 2013
Shares 35,000 Value ($000) $1,544 Avg Close — Range —
Q2 2013
Shares 35,000 Value ($000) $1,530 Avg Close — Range —