TEEKAY LNG PARTNERS L P

CUSIP: Y8564M105 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 80,500 Value ($000) $1,363 Avg Close — Range —
Q3 2021
Shares 80,500 Value ($000) $1,252 Avg Close — Range —
Q2 2021
Shares 80,500 Value ($000) $1,215 Avg Close — Range —
Q1 2021
Shares 80,500 Value ($000) $1,158 Avg Close — Range —
Q4 2020
Shares 80,500 Value ($000) $923 Avg Close — Range —
Q3 2020
Shares 80,500 Value ($000) $845 Avg Close — Range —
Q2 2020
Shares 87,000 Value ($000) $1,014 Avg Close — Range —
Q1 2020
Shares 87,000 Value ($000) $852 Avg Close — Range —
Q4 2019
Shares 87,000 Value ($000) $1,354 Avg Close — Range —
Q3 2019
Shares 87,000 Value ($000) $1,188 Avg Close — Range —
Q2 2019
Shares 87,000 Value ($000) $1,227 Avg Close — Range —
Q1 2019
Shares 87,000 Value ($000) $1,302 Avg Close — Range —
Q4 2018
Shares 87,000 Value ($000) $959 Avg Close — Range —
Q3 2018
Shares 87,000 Value ($000) $1,453 Avg Close — Range —
Q2 2018
Shares 87,000 Value ($000) $1,466 Avg Close — Range —
Q1 2018
Shares 87,000 Value ($000) $1,557 Avg Close — Range —
Q4 2017
Shares 87,000 Value ($000) $1,753 Avg Close — Range —
Q3 2017
Shares 87,000 Value ($000) $1,549 Avg Close — Range —
Q2 2017
Shares 87,000 Value ($000) $1,335 Avg Close — Range —
Q1 2017
Shares 87,000 Value ($000) $1,527 Avg Close — Range —
Q4 2016
Shares 87,000 Value ($000) $1,257 Avg Close — Range —
Q3 2016
Shares 95,600 Value ($000) $1,446 Avg Close — Range —
Q2 2016
Shares 102,900 Value ($000) $1,158 Avg Close — Range —
Q1 2016
Shares 94,300 Value ($000) $1,196 Avg Close — Range —
Q4 2015
Shares 88,600 Value ($000) $1,165 Avg Close — Range —