TEEKAY LNG PARTNERS L P

CUSIP: Y8564M105 Class: COM

ALBERT D MASON INC's Holding History (CIK: 0001169318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 62,466 Value ($000) $1,058 Avg Close Range
Q3 2021
Shares 62,722 Value ($000) $975 Avg Close Range
Q2 2021
Shares 62,447 Value ($000) $942 Avg Close Range
Q1 2021
Shares 28,577 Value ($000) $411 Avg Close Range
Q4 2020
Shares 28,577 Value ($000) $327 Avg Close Range
Q3 2020
Shares 28,327 Value ($000) $297 Avg Close Range
Q2 2020
Shares 28,327 Value ($000) $330 Avg Close Range
Q1 2020
Shares 28,327 Value ($000) $277 Avg Close Range
Q1 2017
Shares 16,680 Value ($000) $293 Avg Close Range
Q4 2016
Shares 16,500 Value ($000) $238 Avg Close Range
Q3 2016
Shares 47,240 Value ($000) $715 Avg Close Range
Q2 2016
Shares 36,046 Value ($000) $406 Avg Close Range
Q1 2016
Shares 30,826 Value ($000) $391 Avg Close Range
Q4 2015
Shares 30,826 Value ($000) $405 Avg Close Range
Q3 2015
Shares 36,602 Value ($000) $876 Avg Close Range
Q2 2015
Shares 36,314 Value ($000) $1,169 Avg Close Range
Q1 2015
Shares 46,118 Value ($000) $1,723 Avg Close Range
Q4 2014
Shares 48,002 Value ($000) $2,064 Avg Close Range
Q3 2014
Shares 50,502 Value ($000) $2,200 Avg Close Range
Q2 2014
Shares 50,502 Value ($000) $2,330 Avg Close Range
Q1 2014
Shares 44,345 Value ($000) $1,833 Avg Close Range
Q4 2013
Shares 44,345 Value ($000) $1,894 Avg Close Range
Q3 2013
Shares 44,345 Value ($000) $1,956 Avg Close Range
Q2 2013
Shares 44,145 Value ($000) $1,929 Avg Close Range