TEEKAY LNG PARTNERS L P

CUSIP: Y8564M105 Class: COM

Saturna Capital CORP's Holding History (CIK: 0001316617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,750 Value ($000) $23 Avg Close — Range —
Q3 2015
Shares 12,150 Value ($000) $291 Avg Close — Range —
Q2 2015
Shares 12,150 Value ($000) $391 Avg Close — Range —
Q1 2015
Shares 12,150 Value ($000) $454 Avg Close — Range —
Q4 2014
Shares 12,150 Value ($000) $522 Avg Close — Range —
Q3 2014
Shares 12,150 Value ($000) $529 Avg Close — Range —
Q2 2014
Shares 12,150 Value ($000) $561 Avg Close — Range —
Q1 2014
Shares 12,150 Value ($000) $502 Avg Close — Range —
Q4 2013
Shares 13,150 Value ($000) $562 Avg Close — Range —
Q3 2013
Shares 13,150 Value ($000) $580 Avg Close — Range —
Q2 2013
Shares 13,150 Value ($000) $575 Avg Close — Range —