TEEKAY LNG PARTNERS L P

CUSIP: Y8564M105 Class: COM

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,125 Value ($000) $17 Avg Close — Range —
Q4 2018
Shares 1,475 Value ($000) $16 Avg Close — Range —
Q3 2018
Shares 1,475 Value ($000) $25 Avg Close — Range —
Q2 2018
Shares 1,475 Value ($000) $25 Avg Close — Range —
Q1 2018
Shares 1,475 Value ($000) $26 Avg Close — Range —
Q4 2017
Shares 2,175 Value ($000) $44 Avg Close — Range —
Q3 2017
Shares 2,675 Value ($000) $48 Avg Close — Range —
Q2 2017
Shares 2,675 Value ($000) $41 Avg Close — Range —
Q1 2017
Shares 3,035 Value ($000) $53 Avg Close — Range —
Q4 2016
Shares 3,035 Value ($000) $44 Avg Close — Range —
Q3 2016
Shares 3,035 Value ($000) $46 Avg Close — Range —
Q2 2016
Shares 3,035 Value ($000) $34 Avg Close — Range —
Q1 2016
Shares 3,035 Value ($000) $38 Avg Close — Range —
Q3 2015
Shares 17,085 Value ($000) $409 Avg Close — Range —
Q2 2015
Shares 19,235 Value ($000) $619 Avg Close — Range —
Q1 2015
Shares 20,028 Value ($000) $748 Avg Close — Range —
Q4 2014
Shares 22,728 Value ($000) $977 Avg Close — Range —
Q3 2014
Shares 21,778 Value ($000) $949 Avg Close — Range —
Q2 2014
Shares 19,985 Value ($000) $922 Avg Close — Range —
Q1 2014
Shares 15,085 Value ($000) $623 Avg Close — Range —
Q4 2013
Shares 12,185 Value ($000) $520 Avg Close — Range —
Q3 2013
Shares 10,035 Value ($000) $443 Avg Close — Range —
Q2 2013
Shares 11,505 Value ($000) $503 Avg Close — Range —