TEEKAY LNG PARTNERS L P

CUSIP: Y8564M105 Class: COM

Thomas J. Herzfeld Advisors, Inc.'s Holding History (CIK: 0001509510)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 9,589 Value ($000) $160 Avg Close — Range —
Q2 2018
Shares 9,589 Value ($000) $162 Avg Close — Range —
Q1 2018
Shares 9,589 Value ($000) $172 Avg Close — Range —
Q4 2017
Shares 9,589 Value ($000) $193 Avg Close — Range —
Q3 2017
Shares 9,589 Value ($000) $171 Avg Close — Range —
Q2 2017
Shares 9,589 Value ($000) $147 Avg Close — Range —
Q1 2017
Shares 9,589 Value ($000) $168 Avg Close — Range —
Q4 2016
Shares 9,589 Value ($000) $139 Avg Close — Range —
Q3 2016
Shares 9,589 Value ($000) $145 Avg Close — Range —
Q2 2016
Shares 9,589 Value ($000) $108 Avg Close — Range —
Q1 2016
Shares 9,589 Value ($000) $122 Avg Close — Range —
Q4 2015
Shares 9,589 Value ($000) $126 Avg Close — Range —
Q3 2015
Shares 9,589 Value ($000) $229 Avg Close — Range —
Q2 2015
Shares 9,589 Value ($000) $302 Avg Close — Range —
Q1 2015
Shares 9,586 Value ($000) $358 Avg Close — Range —
Q4 2014
Shares 9,589 Value ($000) $405 Avg Close — Range —
Q3 2014
Shares 9,361 Value ($000) $408 Avg Close — Range —
Q2 2014
Shares 8,361 Value ($000) $386 Avg Close — Range —
Q1 2014
Shares 8,361 Value ($000) $346 Avg Close — Range —
Q4 2013
Shares 8,361 Value ($000) $357 Avg Close — Range —
Q3 2013
Shares 8,361 Value ($000) $369 Avg Close — Range —
Q2 2013
Shares 8,361 Value ($000) $365 Avg Close — Range —