TEEKAY LNG PARTNERS L P

CUSIP: Y8564M105 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 9,000 Value ($000) $215 Avg Close — Range —
Q2 2015
Shares 9,000 Value ($000) $290 Avg Close — Range —
Q1 2015
Shares 8,500 Value ($000) $317 Avg Close — Range —
Q2 2014
Shares 4,677 Value ($000) $215 Avg Close — Range —