TEEKAY CORPORATION

CUSIP: Y8564W103 Class: Foreign Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 18,156 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 17,814 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 16,067 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 15,691 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 13,397 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 13,397 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 11,904 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 11,598 Value ($000) $42 Avg Close — Range —