TEEKAY CORPORATION

CUSIP: Y8564W103 Class: Foreign Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 800 Value ($000) $6 Avg Close — Range —
Q4 2023
Shares 800 Value ($000) $6 Avg Close — Range —
Q3 2023
Shares 800 Value ($000) $5 Avg Close — Range —
Q2 2023
Shares 800 Value ($000) $5 Avg Close — Range —
Q1 2023
Shares 800 Value ($000) $5 Avg Close — Range —
Q4 2022
Shares 800 Value ($000) $4 Avg Close — Range —
Q3 2022
Shares 800 Value ($000) $2 Avg Close — Range —
Q2 2022
Shares 800 Value ($000) $2 Avg Close — Range —
Q1 2022
Shares 800 Value ($000) $2 Avg Close — Range —
Q1 2017
Shares 2,035 Value ($000) $18 Avg Close — Range —
Q4 2016
Shares 2,035 Value ($000) $16 Avg Close — Range —
Q3 2016
Shares 2,035 Value ($000) $15 Avg Close — Range —
Q2 2016
Shares 2,035 Value ($000) $14 Avg Close — Range —
Q1 2016
Shares 2,035 Value ($000) $17 Avg Close — Range —
Q4 2015
Shares 2,035 Value ($000) $20 Avg Close — Range —
Q3 2015
Shares 3,135 Value ($000) $92 Avg Close — Range —
Q2 2015
Shares 4,135 Value ($000) $177 Avg Close — Range —
Q1 2015
Shares 4,135 Value ($000) $192 Avg Close — Range —
Q4 2014
Shares 3,635 Value ($000) $184 Avg Close — Range —
Q3 2014
Shares 3,435 Value ($000) $227 Avg Close — Range —
Q2 2014
Shares 3,335 Value ($000) $207 Avg Close — Range —
Q1 2014
Shares 3,235 Value ($000) $181 Avg Close — Range —
Q4 2013
Shares 2,635 Value ($000) $126 Avg Close — Range —
Q3 2013
Shares 2,035 Value ($000) $86 Avg Close — Range —
Q2 2013
Shares 2,035 Value ($000) $80 Avg Close — Range —