TEEKAY CORPORATION

CUSIP: Y8564W103 Class: Foreign Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 8,542 Value ($000) $79 Avg Close Range
Q2 2024
Shares 8,542 Value ($000) $77 Avg Close Range
Q1 2024
Shares 8,478 Value ($000) $62 Avg Close Range
Q4 2023
Shares 8,478 Value ($000) $61 Avg Close Range
Q3 2023
Shares 8,478 Value ($000) $52 Avg Close Range
Q2 2023
Shares 8,478 Value ($000) $51 Avg Close Range
Q1 2023
Shares 8,478 Value ($000) $52 Avg Close Range
Q4 2022
Shares 8,478 Value ($000) $38 Avg Close Range
Q3 2022
Shares 8,478 Value ($000) $30 Avg Close Range
Q2 2022
Shares 8,478 Value ($000) $22 Avg Close Range
Q1 2022
Shares 8,668 Value ($000) $28 Avg Close Range
Q4 2021
Shares 8,665 Value ($000) $28 Avg Close Range
Q3 2021
Shares 8,599 Value ($000) $32 Avg Close Range
Q2 2021
Shares 8,599 Value ($000) $32 Avg Close Range
Q1 2021
Shares 8,599 Value ($000) $28 Avg Close Range
Q3 2020
Shares 8,598 Value ($000) $19 Avg Close Range
Q2 2020
Shares 8,598 Value ($000) $21 Avg Close Range
Q1 2020
Shares 8,598 Value ($000) $28 Avg Close Range
Q4 2019
Shares 1,124 Value ($000) $6 Avg Close Range
Q3 2019
Shares 2,902 Value ($000) $12 Avg Close Range
Q2 2019
Shares 1,080 Value ($000) $4 Avg Close Range
Q3 2017
Shares 157 Value ($000) $1 Avg Close Range
Q2 2017
Shares 1,064 Value ($000) $7 Avg Close Range
Q2 2016
Shares 1,549 Value ($000) $11 Avg Close Range