TEEKAY CORPORATION

CUSIP: Y8564W103 Class: Foreign Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 23,048 Value ($000) $207 Avg Close — Range —
Q1 2024
Shares 23,530 Value ($000) $171 Avg Close — Range —
Q4 2023
Shares 23,530 Value ($000) $168 Avg Close — Range —
Q3 2023
Shares 28,004 Value ($000) $173 Avg Close — Range —
Q2 2023
Shares 28,004 Value ($000) $169 Avg Close — Range —
Q1 2023
Shares 29,889 Value ($000) $185 Avg Close — Range —
Q4 2022
Shares 29,889 Value ($000) $136 Avg Close — Range —
Q3 2022
Shares 32,813 Value ($000) $118 Avg Close — Range —
Q2 2022
Shares 33,997 Value ($000) $98 Avg Close — Range —
Q1 2022
Shares 15,511 Value ($000) $49 Avg Close — Range —
Q4 2021
Shares 11,022 Value ($000) $35 Avg Close — Range —
Q2 2021
Shares 46,288 Value ($000) $172 Avg Close — Range —
Q1 2020
Shares 46,924 Value ($000) $148 Avg Close — Range —
Q4 2019
Shares 43,909 Value ($000) $151 Avg Close — Range —
Q3 2019
Shares 47,194 Value ($000) $200 Avg Close — Range —
Q2 2019
Shares 48,491 Value ($000) $167 Avg Close — Range —
Q1 2019
Shares 48,395 Value ($000) $190 Avg Close — Range —
Q4 2018
Shares 21,138 Value ($000) $71 Avg Close — Range —
Q3 2018
Shares 20,602 Value ($000) $139 Avg Close — Range —
Q1 2018
Shares 48,516 Value ($000) $392 Avg Close — Range —
Q4 2017
Shares 42,495 Value ($000) $396 Avg Close — Range —
Q3 2017
Shares 43,210 Value ($000) $385 Avg Close — Range —
Q2 2017
Shares 45,861 Value ($000) $306 Avg Close — Range —
Q4 2016
Shares 35,270 Value ($000) $283 Avg Close — Range —
Q3 2016
Shares 31,563 Value ($000) $243 Avg Close — Range —
Q2 2016
Shares 30,865 Value ($000) $220 Avg Close — Range —
Q1 2016
Shares 1,978 Value ($000) $17 Avg Close — Range —
Q4 2015
Shares 1,978 Value ($000) $20 Avg Close — Range —
Q3 2015
Shares 1,978 Value ($000) $59 Avg Close — Range —
Q2 2015
Shares 2,013 Value ($000) $86 Avg Close — Range —
Q1 2015
Shares 2,013 Value ($000) $94 Avg Close — Range —
Q4 2014
Shares 2,013 Value ($000) $102 Avg Close — Range —
Q3 2014
Shares 2,013 Value ($000) $134 Avg Close — Range —
Q2 2014
Shares 2,060 Value ($000) $128 Avg Close — Range —
Q1 2014
Shares 2,060 Value ($000) $116 Avg Close — Range —
Q4 2013
Shares 2,030 Value ($000) $97 Avg Close — Range —
Q3 2013
Shares 2,062 Value ($000) $88 Avg Close — Range —