TEEKAY CORPORATION

CUSIP: Y8564W103 Class: Foreign Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 23,800 Value ($000) $160 Avg Close — Range —
Q2 2016
Shares 200,967 Value ($000) $1,433 Avg Close — Range —
Q1 2016
Shares 180,270 Value ($000) $1,561 Avg Close — Range —
Q3 2015
Shares 26,228 Value ($000) $777 Avg Close — Range —
Q1 2015
Shares 33,296 Value ($000) $1,551 Avg Close — Range —
Q4 2014
Shares 78,900 Value ($000) $4,015 Avg Close — Range —
Q3 2014
Shares 6,100 Value ($000) $405 Avg Close — Range —
Q2 2014
Shares 14,400 Value ($000) $896 Avg Close — Range —
Q1 2014
Shares 18,100 Value ($000) $1,018 Avg Close — Range —