TEEKAY CORPORATION

CUSIP: Y8564W103 Class: Foreign Stock

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 263,000 Value ($000) $2,028 Avg Close — Range —