TEEKAY CORPORATION

CUSIP: Y8564W103 Class: Foreign Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,145 Value ($000) $38 Avg Close — Range —
Q2 2024
Shares 4,145 Value ($000) $37 Avg Close — Range —
Q1 2024
Shares 6,233 Value ($000) $45 Avg Close — Range —
Q4 2023
Shares 10,202 Value ($000) $73 Avg Close — Range —
Q3 2023
Shares 14,716 Value ($000) $91 Avg Close — Range —
Q2 2023
Shares 22,186 Value ($000) $134 Avg Close — Range —
Q1 2023
Shares 25,651 Value ($000) $159 Avg Close — Range —
Q4 2022
Shares 27,543 Value ($000) $125 Avg Close — Range —
Q3 2022
Shares 27,550 Value ($000) $99 Avg Close — Range —
Q2 2022
Shares 29,847 Value ($000) $86 Avg Close — Range —
Q1 2022
Shares 30,107 Value ($000) $95 Avg Close — Range —
Q4 2021
Shares 37,484 Value ($000) $118 Avg Close — Range —
Q3 2021
Shares 37,484 Value ($000) $137 Avg Close — Range —
Q2 2021
Shares 95,554 Value ($000) $355 Avg Close — Range —
Q1 2020
Shares 101,510 Value ($000) $321 Avg Close — Range —
Q4 2019
Shares 107,102 Value ($000) $570 Avg Close — Range —
Q3 2019
Shares 105,568 Value ($000) $422 Avg Close — Range —
Q2 2019
Shares 105,568 Value ($000) $363 Avg Close — Range —
Q1 2019
Shares 105,568 Value ($000) $414 Avg Close — Range —
Q4 2018
Shares 105,568 Value ($000) $353 Avg Close — Range —
Q3 2018
Shares 105,568 Value ($000) $712 Avg Close — Range —
Q2 2018
Shares 104,875 Value ($000) $813 Avg Close — Range —
Q1 2018
Shares 95,715 Value ($000) $774 Avg Close — Range —
Q4 2017
Shares 85,130 Value ($000) $793 Avg Close — Range —
Q3 2017
Shares 86,237 Value ($000) $770 Avg Close — Range —
Q2 2017
Shares 95,647 Value ($000) $638 Avg Close — Range —
Q1 2017
Shares 96,547 Value ($000) $883 Avg Close — Range —
Q4 2016
Shares 101,047 Value ($000) $811 Avg Close — Range —
Q3 2016
Shares 103,847 Value ($000) $801 Avg Close — Range —
Q2 2016
Shares 92,147 Value ($000) $657 Avg Close — Range —
Q1 2016
Shares 100,472 Value ($000) $870 Avg Close — Range —
Q4 2015
Shares 88,091 Value ($000) $869 Avg Close — Range —
Q3 2015
Shares 86,766 Value ($000) $2,572 Avg Close — Range —
Q2 2015
Shares 85,202 Value ($000) $3,648 Avg Close — Range —
Q1 2015
Shares 84,698 Value ($000) $3,944 Avg Close — Range —
Q4 2014
Shares 86,284 Value ($000) $4,391 Avg Close — Range —
Q3 2014
Shares 85,418 Value ($000) $5,668 Avg Close — Range —
Q2 2014
Shares 83,114 Value ($000) $5,174 Avg Close — Range —
Q1 2014
Shares 69,014 Value ($000) $3,881 Avg Close — Range —
Q4 2013
Shares 68,714 Value ($000) $3,299 Avg Close — Range —
Q3 2013
Shares 68,214 Value ($000) $2,916 Avg Close — Range —
Q2 2013
Shares 66,117 Value ($000) $2,686 Avg Close — Range —
Q1 2013
Shares 63,101 Value ($000) $2,269 Avg Close — Range —